Result Page 4 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands TLRY | $1.81 — |
-0.55
|
$1.49B — | $10.78M — | $1.78 — | $1.82 — | $1.49B — | 0 | -$0.44 — | |
| Omnicell OMCL | $31.81 — |
-1.82
|
$1.46B — | $306.23K — | $31.61 — | $32.31 — | $1.46B — | 0 | -$0.46 — | |
| Supernus Pharmaceuticals SUPN | $26.57 — |
-1.85
|
$1.46B — | $577.1K — | $26.41 — | $27.06 — | $1.46B — | 0 | -$0.29 — | |
| Alphatec ATEC | $10.23 — |
-0.49
|
$1.43B — | $1.3M — | $10.11 — | $10.3 — | $1.43B — | 0 | -$1.48 — | |
| Xencor XNCR | $23.19 — |
-0.9
|
$1.43B — | $524.29K — | $22.49 — | $23.37 — | $1.43B — | 0 | -$2.17 — | |
| Establishment Labs ESTA | $51.72 — |
-2.54
|
$1.42B — | $119.6K — | $51.21 — | $52.4 — | $1.42B — | 0 | -$3.17 — | |
| Arcus Biosciences RCUS | $15.15 — |
-3.32
|
$1.38B — | $470.15K — | $15.03 — | $15.41 — | $1.38B — | 0 | -$3.11 — | |
| Vir Biotechnology VIR | $10.1 — |
-5.87
|
$1.37B — | $712.21K — | $10.09 — | $10.55 — | $1.37B — | 0 | -$4.01 — | |
| Pacira BioSciences PCRX | $29.26 — |
-2.63
|
$1.36B — | $564.4K — | $28.91 — | $29.74 — | $1.36B — | 19.37 | $1.51 — | |
| Verano VRNOF | $3.9 — |
-2.01
|
$1.36B — | $154.03K — | $3.9 — | $4.2 — | $1.36B — | 0 | -$0.32 — | |
| Alignment Healthcare ALHC | $6.98 — |
-5.8
|
$1.33B — | $517.59K — | $6.92 — | $7.47 — | $1.33B — | 0 | -$0.84 — | |
| AdaptHealth AHCO | $9.99 — |
-1.19
|
$1.33B — | $554.81K — | $9.78 — | $10.05 — | $1.33B — | 0 | -$5.27 — | |
| Owens & Minor OMI | $17.37 — |
+0.46
|
$1.33B — | $364.39K — | $16.91 — | $17.4 — | $1.33B — | 0 | -$0.51 — | |
| Kiniksa Pharmaceuticals KNSA | $18.67 — |
-1.94
|
$1.32B — | $229.63K — | $18.62 — | $18.9 — | $1.32B — | 143.61 | $0.13 — | |
| ANI Pharmaceuticals ANIP | $63.08 — |
-0.24
|
$1.32B — | $127.38K — | $61.77 — | $63.7 — | $1.32B — | 39.18 | $1.61 — | |
| Tarsus Pharmaceuticals TARS | $34.7 — |
+1.02
|
$1.31B — | $306.13K — | $33.17 — | $35.29 — | $1.31B — | 0 | -$4.75 — | |
| Cullinan Therapeutics CGEM | $22.68 — |
-1.52
|
$1.31B — | $302.38K — | $22.31 — | $23.14 — | $1.31B — | 0 | -$3.13 — | |
| Akero Therapeutics AKRO | $18.66 — |
-4.31
|
$1.29B — | $546.51K — | $18.53 — | $19.38 — | $1.29B — | 0 | -$3.24 — | |
| BioCryst Pharmaceuticals BCRX | $6.15 — |
-0.65
|
$1.27B — | $2.99M — | $6.05 — | $6.23 — | $1.27B — | 0 | -$1.07 — | |
| Brookdale Senior Living BKD | $6.54 — |
-2.39
|
$1.26B — | $1.14M — | $6.52 — | $6.67 — | $1.26B — | 0 | -$0.77 — | |
| Phreesia PHR | $21.83 — |
-3.45
|
$1.25B — | $441.26K — | $21.5 — | $22.62 — | $1.25B — | 0 | -$2.51 — | |
| Ginkgo Bioworks DNA | $0.56 — |
-10.27
|
$1.24B — | $57.09M — | $0.55 — | $0.6199 — | $1.24B — | 0 | -$0.43 — | |
| 4D Molecular Therapeutics FDMT | $23.96 — |
-3.78
|
$1.24B — | $375.26K — | $23.95 — | $24.61 — | $1.24B — | 0 | -$2.36 — | |
| MannKind MNKD | $4.53 — |
-2.16
|
$1.23B — | $2.25M — | $4.44 — | $4.7 — | $1.23B — | 113.25 | $0.04 — | |
| Day One Biopharmaceuticals DAWN | $13.76 — |
+1.1
|
$1.2B — | $521.92K — | $13.38 — | $13.92 — | $1.2B — | 0 | -$2.5 — | |
| AbCellera Biologics ABCL | $4.08 — |
0
|
$1.2B — | $1.6M — | $3.97 — | $4.16 — | $1.2B — | 0 | -$0.51 — | |
| Oxford Nanopore ONTTF | $1.38 — |
-1.43
|
$1.19B — | $227.81K — | $1.38 — | $1.39 — | $1.19B — | 0 | -$0.24 — | |
| Immatics IMTX | $11.55 — |
-1.03
|
$1.19B — | $556.3K — | $11.42 — | $11.85 — | $1.19B — | 0 | -$1.06 — | |
| Mirum Pharmaceuticals MIRM | $24.21 — |
-2.22
|
$1.14B — | $459.53K — | $23.99 — | $24.58 — | $1.14B — | 0 | -$3.74 — | |
| Collegium Pharmaceutical COLL | $33.2 — |
-3.4
|
$1.09B — | $408.35K — | $32.8 — | $34.18 — | $1.09B — | 13.22 | $2.51 — | |
| Autolus Therapeutics AUTL | $4.02 — |
0
|
$1.07B — | $636.33K — | $3.91 — | $4.07 — | $1.07B — | 0 | -$1.21 — | |
| Prothena PRTA | $19.68 — |
-1.35
|
$1.06B — | $454.64K — | $19.52 — | $20.14 — | $1.06B — | 0 | -$3.21 — | |
| MiMedx MDXG | $7.15 — |
-4.79
|
$1.06B — | $557.29K — | $7.14 — | $7.46 — | $1.06B — | 13.75 | $0.52 — | |
| AtriCure ATRC | $21.61 — |
-4.68
|
$1.05B — | $438.91K — | $21.26 — | $22.34 — | $1.05B — | 0 | -$0.8 — | |
| Pharvaris PHVS | $19.4 — |
-1.27
|
$1.04B — | $5.83K — | $19.1 — | $19.58 — | $1.04B — | 0 | -$2.69 — | |
| Veradigm MDRX | $9.5 — |
+8.57
|
$1.02B — | $1.52M — | $8.01 — | $9.58 — | $1.02B — | 11.04 | $0.86 — | |
| Cassava Sciences SAVA | $21.28 — |
-1.8
|
$1.02B — | $345.17K — | $21.16 — | $21.7 — | $1.02B — | 0 | -$2.17 — | |
| Calliditas Therapeutics AB (publ) CALT | $37.94 — |
-0.03
|
$1.02B — | $53.93K — | $37.8 — | $37.99 — | $1.02B — | 0 | -$1.84 — | |
| Silence Therapeutics SLN | $21.54 — |
-2.49
|
$1.01B — | $42.62K — | $21.16 — | $22.45 — | $1.01B — | 0 | -$1.18 — | |
| Arcutis Biotherapeutics ARQT | $8.59 — |
-3.27
|
$994.41M — | $2.61M — | $8.3 — | $8.85 — | $994.41M — | 0 | -$2.79 — | |
| BioLife BLFS | $21.59 — |
-2.44
|
$993.81M — | $284.73K — | $21.21 — | $22 — | $993.81M — | 0 | -$1.42 — | |
| Artivion AORT | $23.75 — |
+1.28
|
$991.19M — | $157.7K — | $23 — | $23.99 — | $991.19M — | 0 | -$0.24 — | |
| Arcturus Therapeutics ARCT | $36.72 — |
-4.4
|
$988.94M — | $653.25K — | $36.69 — | $38.39 — | $988.94M — | 0 | -$4.03 — | |
| Cronos CRON | $2.56 — |
-4.48
|
$978.99M — | $1.03M — | $2.55 — | $2.66 — | $978.99M — | 0 | -$0.14 — | |
| Simulations Plus SLP | $48.54 — |
-2.43
|
$970.07M — | $49.69K — | $48.24 — | $49.22 — | $970.07M — | 93.34 | $0.52 — | |
| Verona Pharma VRNA | $11.85 — |
-4.67
|
$960.82M — | $760.87K — | $11.79 — | $12.36 — | $960.82M — | 0 | -$0.8 — | |
| Ironwood Pharmaceuticals IRWD | $6.03 — |
+2.55
|
$958.51M — | $2.41M — | $5.76 — | $6.1 — | $958.51M — | 0 | -$6.78 — | |
| Innoviva INVA | $15.34 — |
-1.29
|
$957.9M — | $401.83K — | $15.2 — | $15.51 — | $957.9M — | 6.84 | $2.24 — | |
| Mesoblast MEOBF | $0.8399 — |
+23.98
|
$956.96M — | $100 — | $0.8399 — | $0.8399 — | $956.96M — | 0 | -$0.1 — | |
| OPKO Health OPK | $1.37 — |
+0.74
|
$954.88M — | $4.98M — | $1.32 — | $1.4 — | $954.88M — | 0 | -$0.35 — | |
| Liquidia LQDA | $12.42 — |
+1.06
|
$948.67M — | $499.56K — | $11.96 — | $12.53 — | $948.67M — | 0 | -$1.57 — | |
| Nurix Therapeutics NRIX | $15.11 — |
-2.77
|
$922.73M — | $450.28K — | $15.07 — | $15.5 — | $922.73M — | 0 | -$2.66 — | |
| Humacyte HUMA | $7.71 — |
+2.94
|
$918.14M — | $1.91M — | $7.4 — | $7.88 — | $918.14M — | 0 | -$1 — | |
| Mesoblast Limited MESO | $8.02 — |
-5.87
|
$915.27M — | $289.26K — | $8.01 — | $8.45 — | $915.27M — | 0 | -$1.03 — | |
| Ocular Therapeutix OCUL | $5.87 — |
-1.01
|
$909.2M — | $1.48M — | $5.62 — | $5.94 — | $909.2M — | 0 | -$1.12 — | |
| Centessa Pharmaceuticals CNTA | $8.04 — |
-0.74
|
$908.87M — | $123.39K — | $7.75 — | $8.1 — | $908.87M — | 0 | -$1.42 — | |
| Avanos Medical AVNS | $19.35 — |
-4.21
|
$888.24M — | $182.28K — | $19.24 — | $19.93 — | $888.24M — | 0 | -$0.03 — | |
| Immunome IMNM | $14.62 — |
0
|
$876.75M — | $659.9K — | $14.21 — | $14.65 — | $876.75M — | 0 | -$17.57 — | |
| Life Healthcare LTGHY | $2.42 — |
+0.41
|
$871.31M — | $56.41K — | $2.33 — | $2.42 — | $871.31M — | 12.73 | $0.19 — | |
| CureVac CVAC | $3.79 — |
+3.27
|
$850.12M — | $2.26M — | $3.44 — | $4.13 — | $850.12M — | 0 | -$1.32 — | |
| Silk Road Medical SILK | $21.27 — |
-0.37
|
$838.97M — | $504.44K — | $21.02 — | $21.84 — | $838.97M — | 0 | -$1.37 — | |
| Tyra Biosciences, Inc. TYRA | $15.94 — |
-2.98
|
$837.48M — | $87.55K — | $15.88 — | $16.38 — | $837.48M — | 0 | -$1.69 — | |
| Bicycle Therapeutics BCYC | $21.85 — |
-4.92
|
$832.23M — | $355.56K — | $21.66 — | $22.88 — | $832.23M — | 0 | -$4.4 — | |
| Zentalis Pharmaceuticals ZNTL | $11.62 — |
-2.02
|
$825.17M — | $578.78K — | $10.98 — | $11.83 — | $825.17M — | 0 | -$3.26 — | |
| Relay Therapeutics RLAY | $6.19 — |
-8.57
|
$821.67M — | $1.3M — | $6.14 — | $6.62 — | $821.67M — | 0 | -$2.63 — | |
| HealthStream HSTM | $27.03 — |
-0.3
|
$821.66M — | $63.15K — | $26.94 — | $27.31 — | $821.66M — | 46.60 | $0.58 — | |
| Atrion ATRI | $460.4 — |
+0.95
|
$810.28M — | $78.25K — | $452 — | $467.35 — | $810.28M — | 43.39 | $10.61 — | |
| PureTech Health PTCHF | $2.9 — |
+1.75
|
$795.6M — | $30.81K — | $2.9 — | $2.9 — | $795.6M — | 0 | -$0.24 — | |
| Evolus EOLS | $12.64 — |
+0.08
|
$791.4M — | $266.92K — | $12.34 — | $12.67 — | $791.4M — | 0 | -$1.04 — | |
| 89bio ETNB | $8.02 — |
-3.61
|
$789.04M — | $1.3M — | $7.94 — | $8.19 — | $789.04M — | 0 | -$2 — | |
| Praxis Precision Medicines PRAX | $46.12 — |
+2.01
|
$789.02M — | $158.49K — | $44.21 — | $46.62 — | $789.02M — | 0 | -$10.95 — | |
| Healthcare Services HCSG | $10.61 — |
-1.12
|
$781.39M — | $495.4K — | $10.46 — | $10.73 — | $781.39M — | 18.61 | $0.57 — | |
| OrthoPediatrics KIDS | $32.47 — |
-4.02
|
$773.72M — | $104.46K — | $32.15 — | $33.7 — | $773.72M — | 0 | -$0.96 — | |
| Viridian Therapeutics VRDN | $11.98 — |
-1.72
|
$764.59M — | $615.47K — | $11.84 — | $12.2 — | $764.59M — | 0 | -$4.49 — | |
| Pliant Therapeutics PLRX | $12.62 — |
-2.02
|
$761.31M — | $340.47K — | $12.45 — | $12.86 — | $761.31M — | 0 | -$2.86 — | |
| Cytek Biosciences CTKB | $5.76 — |
-2.87
|
$756.13M — | $472.48K — | $5.69 — | $5.86 — | $756.13M — | 0 | -$0.09 — | |
| Aurinia Pharmaceuticals AUPH | $5.16 — |
-2.46
|
$737.98M — | $902.21K — | $5.11 — | $5.25 — | $737.98M — | 0 | -$0.43 — | |
| Cogent Biosciences COGT | $7.71 — |
-8.32
|
$737.18M — | $1.38M — | $7.6 — | $8.29 — | $737.18M — | 0 | -$2.49 — | |
| Phibro Animal Health PAHC | $18.15 — |
+0.61
|
$735.14M — | $90.24K — | $17.68 — | $18.16 — | $735.14M — | 54.99 | $0.33 — | |
| Wave Life Sciences WVE | $6 — |
-2.28
|
$734.76M — | $541.37K — | $5.76 — | $6.1 — | $734.76M — | 0 | -$0.51 — | |
| Scholar Rock Holding SRRK | $9.21 — |
-10.84
|
$734.54M — | $1.59M — | $9.17 — | $10.32 — | $734.54M — | 0 | -$2.09 — | |
| Nuvation Bio NUVB | $2.92 — |
-1.35
|
$724.66M — | $1.31M — | $2.84 — | $2.96 — | $724.66M — | 0 | -$0.32 — | |
| Tango Therapeutics TNGX | $6.75 — |
-1.46
|
$721.21M — | $630.19K — | $6.48 — | $6.79 — | $721.21M — | 0 | -$1.11 — | |
| Stoke Therapeutics STOK | $13.77 — |
-2.1
|
$717.69M — | $322.79K — | $13.54 — | $14.01 — | $717.69M — | 0 | -$2.42 — | |
| Longboard Pharmaceuticals LBPH | $18.21 — |
-2.41
|
$708.01M — | $387.28K — | $17.91 — | $18.5 — | $708.01M — | 0 | -$2.25 — | |
| CareDx CDNA | $13.46 — |
-16.69
|
$702.23M — | $1.1M — | $13.39 — | $15.44 — | $702.23M — | 0 | -$3.42 — | |
| Pulse Biosciences PLSE | $12.62 — |
-5.26
|
$696.94M — | $434.19K — | $12.26 — | $13.74 — | $696.94M — | 0 | -$0.8 — | |
| The Pennant PNTG | $23.19 — |
-3.17
|
$696.76M — | $205.25K — | $23.18 — | $24.09 — | $696.76M — | 42.94 | $0.54 — | |
| REGENXBIO RGNX | $14.11 — |
-5.68
|
$695M — | $316.69K — | $14.08 — | $14.82 — | $695M — | 0 | -$5.87 — | |
| National Research NRC | $28.59 — |
-5.08
|
$682.65M — | $59.55K — | $28.48 — | $30.45 — | $682.65M — | 23.05 | $1.24 — | |
| Castle Biosciences CSTL | $24.51 — |
-0.08
|
$676.65M — | $198.5K — | $23.74 — | $24.66 — | $676.65M — | 0 | -$1.13 — | |
| GH Research GHRS | $12.93 — |
-9.83
|
$672.72M — | $47.1K — | $12.93 — | $14.3 — | $672.72M — | 0 | -$0.62 — | |
| Erasca ERAS | $2.41 — |
-4.37
|
$657.49M — | $8M — | $2.31 — | $2.53 — | $657.49M — | 0 | -$0.84 — | |
| Sage Therapeutics SAGE | $10.86 — |
-8.97
|
$653.58M — | $1.59M — | $10.78 — | $11.77 — | $653.58M — | 0 | -$8.39 — | |
| Lyell Immunopharma LYEL | $2.56 — |
-6.91
|
$652.64M — | $571.99K — | $2.52 — | $2.71 — | $652.64M — | 0 | -$0.9 — | |
| Paragon 28 FNA | $7.79 — |
-2.5
|
$646.19M — | $488.95K — | $7.75 — | $7.99 — | $646.19M — | 0 | -$0.65 — | |
| AnaptysBio ANAB | $23.45 — |
+0.39
|
$640.62M — | $197.38K — | $22.86 — | $23.58 — | $640.62M — | 0 | -$6.14 — | |
| Mind Medicine (MindMed) MNMD | $8.91 — |
+6.64
|
$640.38M — | $1.78M — | $8.51 — | $9.31 — | $640.38M — | 0 | -$2.93 — | |
| Canopy Growth CGC | $8.46 — |
-1.51
|
$637.48M — | $705.16K — | $8.2 — | $8.79 — | $637.48M — | 0 | -$15.58 — | |
| Arbutus Biopharma ABUS | $3.36 — |
+0.3
|
$634.09M — | $1.02M — | $3.27 — | $3.38 — | $634.09M — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||