Oops




$2.67T
Total marketcap
$69.34B
Total volume
BTC 49.95%   •   ETH 17.06%
Dominance

Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shionogi & Co., Ltd.  SGIOY $10.97 —
-0.63
$12.56B — $220.97K — $10.91 — $11.1 — $12.56B — 12.32 $0.89 —
Bio-Techne  TECH $78.6 —
-1
$12.39B — $694.16K — $77.69 — $78.69 — $12.39B — 62.87 $1.25 —
Viatris  VTRS $10.31 —
-0.77
$12.28B — $5.52M — $10.24 — $10.37 — $12.28B — 0 -$0.05 —
Fresenius Medical Care AG  FMS $20.73 —
-2.81
$12.18B — $254.84K — $20.66 — $21 — $12.18B — 23.03 $0.9 —
Insulet  PODD $172.25 —
-3.13
$12.06B — $618.37K — $171.61 — $177.57 — $12.06B — 51.72 $3.33 —
Universal Health Services, Inc.  UHS $180.23 —
+2.88
$12.06B — $900.47K — $174.43 — $181.61 — $12.06B — 15.31 $11.77 —
Medpace  MEDP $387.99 —
-0.72
$12.02B — $236.01K — $381.34 — $389.05 — $12.02B — 39.55 $9.81 —
United Therapeutics  UTHR $267.72 —
-0.53
$11.88B — $430.59K — $264.33 — $269.12 — $11.88B — 12.68 $21.11 —
Dr. Reddy's Laboratories  RDY $70.53 —
-0.58
$11.86B — $388.01K — $70.34 — $71.42 — $11.86B — 17.50 $4.03 —
Sarepta Therapeutics  SRPT $116.25 —
+2.58
$10.99B — $1.85M — $112.4 — $117.07 — $10.99B — 270.34 $0.43 —
Charles River Laboratories  CRL $211.48 —
-1.41
$10.89B — $362.89K — $209.73 — $212.87 — $10.89B — 24.82 $8.52 —
Smith & Nephew  SNN $24.88 —
-0.08
$10.88B — $961.42K — $24.76 — $24.93 — $10.88B — 41.46 $0.6 —
Bruker  BRKR $72.55 —
-4.36
$10.54B — $761.15K — $71.83 — $74.32 — $10.54B — 26.57 $2.73 —
CSPC Pharmaceutical  CSPCY $3.39 —
-4.07
$10.28B — $11.34K — $3.38 — $3.4 — $10.28B — 12.10 $0.28 —
Sysmex Corporation  SSMXY $16.35 —
-3.65
$10.21B — $80.68K — $16.35 — $16.44 — $10.21B — 32.05 $0.51 —
Catalent  CTLT $53.58 —
-0.78
$9.7B — $1.19M — $53.51 — $54.57 — $9.7B — 0 -$6.48 —
AptarGroup  ATR $144.84 —
-1.27
$9.6B — $216.22K — $144.52 — $146.7 — $9.6B — 31.01 $4.67 —
Teleflex Incorporated  TFX $202.51 —
-1.04
$9.54B — $469.66K — $202.01 — $204.74 — $9.54B — 32.34 $6.26 —
Qiagen  QGEN $42.58 —
-1.02
$9.45B — $629.57K — $42.32 — $42.71 — $9.45B — 28.01 $1.52 —
Henry Schein  HSIC $70.14 —
-1.42
$8.98B — $713.26K — $69.52 — $70.49 — $8.98B — 23.61 $2.97 —
Globus Medical  GMED $65.27 —
-0.34
$8.82B — $625.98K — $64.43 — $65.53 — $8.82B — 120.87 $0.54 —
Roivant Sciences  ROIV $10.73 —
-0.92
$8.65B — $9.5M — $10.72 — $11.16 — $8.65B — 2.03 $5.27 —
Elanco Animal Health Incorporated  ELAN $17.4 —
+1.52
$8.6B — $4.87M — $16.93 — $17.57 — $8.6B — 0 -$2.65 —
Repligen  RGEN $152.06 —
-2.99
$8.5B — $479.77K — $150.84 — $155.3 — $8.5B — 563.18 $0.27 —
Encompass Health  EHC $84.23 —
+0.91
$8.48B — $590.85K — $82.8 — $84.64 — $8.48B — 22.04 $3.82 —
Sinopharm Group Co. Ltd.  SHTDY $13.37 —
-1.62
$8.42B — $10.18K — $13.32 — $13.84 — $8.42B — 6.55 $2.04 —
Exact Sciences  EXAS $44.82 —
-4.68
$8.27B — $4.58M — $43.59 — $46.77 — $8.27B — 0 -$1.31 —
Chemed  CHE $540.59 —
-0.51
$8.15B — $91.72K — $537.29 — $542.26 — $8.15B — 29.09 $18.58 —
Bio-Rad Laboratories  BIO $285 —
-0.38
$8.1B — $193.59K — $280.99 — $285.94 — $8.1B — 0 -$10.7 —
Insmed Incorporated  INSM $53.55 —
+11.42
$7.96B — $13.36M — $45.86 — $53.98 — $7.96B — 0 -$5.23 —
Sonic Healthcare  SKHCF $16.35 —
+1.23
$7.85B — $45.36K — $16.35 — $16.35 — $7.85B — 23.02 $0.71 —
Sonic Healthcare Limited  SKHHY $16.1 —
+0.95
$7.8B — $153.09K — $15.42 — $16.15 — $7.8B — 22.67 $0.71 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.7 —
+6.6
$7.72B — $46.13K — $1.7 — $1.7 — $7.72B — 15.40 $0.11 —
Legend Biotech  LEGN $42.08 —
+0.96
$7.67B — $848.49K — $41.03 — $42.29 — $7.67B — 0 -$2.58 —
Ascendis Pharma A/S  ASND $132.51 —
+4.07
$7.57B — $492.44K — $126.21 — $133.25 — $7.57B — 0 -$9.62 —
Cerevel Therapeutics  CERE $40.82 —
-0.44
$7.44B — $912.21K — $40.8 — $41.19 — $7.44B — 0 -$2.73 —
Penumbra  PEN $191.34 —
-0.76
$7.42B — $211.08K — $189.53 — $193.18 — $7.42B — 80.73 $2.37 —
Vaxcyte  PCVX $67.92 —
-1.14
$7.39B — $354.1K — $67.25 — $68.34 — $7.39B — 0 -$4.29 —
Viking Therapeutics  VKTX $63.81 —
-2.37
$7.04B — $1.64M — $63.03 — $64.79 — $7.04B — 0 -$0.92 —
Intra-Cellular Therapies  ITCI $66.54 —
+1.4
$7.02B — $729.04K — $64.72 — $67.07 — $7.02B — 0 -$1.16 —
HealthEquity  HQY $78.39 —
-1.01
$6.82B — $813.88K — $75.31 — $79.17 — $6.82B — 122.48 $0.64 —
Masimo  MASI $126.93 —
-0.2
$6.74B — $856.33K — $124.89 — $127.31 — $6.74B — 85.76 $1.48 —
The Ensign  ENSG $116.75 —
-1.83
$6.65B — $243.11K — $116.23 — $117.97 — $6.65B — 30.88 $3.78 —
ConvaTec  CNVVY $12.91 —
+0.68
$6.61B — $857 — $12.91 — $12.91 — $6.61B — 51.61 $0.25 —
Grifols, S.A.  GIKLY $4.84 —
-12.16
$6.57B — $4.88K — $4.84 — $4.84 — $6.57B — 96.79 $0.05 —
Jazz Pharmaceuticals  JAZZ $104.25 —
-0.77
$6.57B — $765.22K — $103.1 — $105.23 — $6.57B — 21.58 $4.83 —
Ono Pharmaceutical  OPHLY $4.57 —
-2.14
$6.47B — $157.31K — $4.57 — $4.63 — $6.47B — 8.01 $0.57 —
M3  MTHRY $4.62 —
-4.35
$6.37B — $120.41K — $4.61 — $4.7 — $6.37B — 22.00 $0.21 —
Blueprint Medicines  BPMC $100.57 —
-1.75
$6.3B — $369.88K — $99.16 — $101.68 — $6.3B — 0 -$4.82 —
WuXi Biologics (Cayman)  WXIBF $1.46 —
-13.86
$6.25B — $2.9K — $1.46 — $1.56 — $6.25B — 13.27 $0.11 —
Revolution Medicines  RVMD $37.71 —
-0.5
$6.22B — $1.14M — $36.61 — $37.82 — $6.22B — 0 -$3.84 —
WuXi Biologics (Cayman)  WXXWY $2.88 —
-2.24
$6.11B — $113.8K — $2.85 — $2.9 — $6.11B — 13.09 $0.22 —
Acadia Healthcare Company  ACHC $65.07 —
+3.5
$6.04B — $2.19M — $62.06 — $66.13 — $6.04B — 0 -$0.13 —
Exelixis  EXEL $20.49 —
+0.74
$5.97B — $1.87M — $20.14 — $20.6 — $5.97B — 31.52 $0.65 —
Grifols, S.A.  GRFS $6.92 —
-5.98
$5.77B — $863.23K — $6.83 — $7.06 — $5.77B — 69.20 $0.1 —
DENTSPLY SIRONA  XRAY $27.12 —
-1.88
$5.63B — $2.56M — $26.96 — $27.61 — $5.63B — 0 -$0.44 —
Glaukos  GKOS $110.34 —
+0.95
$5.56B — $341.2K — $107.67 — $110.97 — $5.56B — 0 -$2.87 —
Lantheus  LNTH $79.77 —
+0.42
$5.53B — $496.94K — $78.56 — $80.13 — $5.53B — 12.16 $6.56 —
Cytokinetics, Incorporated  CYTK $47.86 —
-0.73
$5.49B — $2.9M — $46.7 — $49.25 — $5.49B — 0 -$5.4 —
Halozyme Therapeutics  HALO $42.76 —
-0.74
$5.44B — $1.08M — $42.05 — $42.97 — $5.44B — 17.74 $2.41 —
R1 RCM  RCM $12.88 —
+1.02
$5.43B — $1.21M — $12.49 — $12.89 — $5.43B — 0 -$0.07 —
Ionis Pharmaceuticals  IONS $36.45 —
-3.16
$5.32B — $1.01M — $36.26 — $37.47 — $5.32B — 0 -$2.67 —
Organon &  OGN $20.57 —
-1.95
$5.29B — $1.36M — $20.42 — $20.91 — $5.29B — 5.04 $4.08 —
Doximity  DOCS $28.52 —
-0.63
$5.29B — $994.23K — $28.17 — $28.63 — $5.29B — 39.61 $0.72 —
Stevanato Group S.p.A  STVN $19.16 —
-1.74
$5.23B — $389.62K — $19.02 — $19.72 — $5.23B — 34.83 $0.55 —
BridgeBio Pharma  BBIO $27.61 —
-0.75
$5.17B — $1.61M — $27.14 — $27.81 — $5.17B — 0 -$3.23 —
Option Care Health  OPCH $29.55 —
-0.67
$5.14B — $1.15M — $29.26 — $29.66 — $5.14B — 19.31 $1.53 —
Apellis Pharmaceuticals  APLS $41.11 —
+1.36
$4.99B — $1.09M — $39.5 — $41.58 — $4.99B — 0 -$3.43 —
Oscar Health  OSCR $20.18 —
-1.18
$4.79B — $2.58M — $19.41 — $20.29 — $4.79B — 0 -$0.42 —
Inspire Medical Systems  INSP $160.4 —
+1.55
$4.77B — $314K — $156.38 — $160.4 — $4.77B — 0 -$0.54 —
Getinge AB (publ)  GNGBY $17.48 —
-3.09
$4.76B — $42.75K — $17.48 — $17.65 — $4.76B — 22.12 $0.79 —
Madrigal Pharmaceuticals  MDGL $222.51 —
-0.35
$4.74B — $261.13K — $219.39 — $224.55 — $4.74B — 0 -$23.14 —
TransMedics  TMDX $142.3 —
-0.39
$4.69B — $491.52K — $139.99 — $142.73 — $4.69B — 0 -$0.34 —
Merit Medical Systems  MMSI $80.43 —
-1.31
$4.67B — $252.34K — $80.39 — $81.3 — $4.67B — 46.22 $1.74 —
CRISPR Therapeutics AG  CRSP $53.85 —
-1.81
$4.57B — $1.12M — $52.52 — $54.31 — $4.57B — 0 -$2.7 —
Krystal Biotech  KRYS $156.35 —
-1.67
$4.47B — $150K — $154.5 — $157.79 — $4.47B — 71.72 $2.18 —
Haemonetics  HAE $87.48 —
-1.66
$4.45B — $944.57K — $87.19 — $89.01 — $4.45B — 38.20 $2.29 —
ImmunityBio  IBRX $6.42 —
-3.02
$4.44B — $2.75M — $6.3 — $6.54 — $4.44B — 0 -$1.08 —
RadNet  RDNT $59.34 —
-0.12
$4.38B — $351.3K — $57.24 — $59.83 — $4.38B — 160.37 $0.37 —
Select Medical  SEM $33.4 —
+0.45
$4.34B — $362.45K — $32.76 — $33.43 — $4.34B — 15.90 $2.1 —
Immunovant  IMVT $29.57 —
+4.05
$4.3B — $2.68M — $29.54 — $31.81 — $4.3B — 0 -$1.81 —
Nuvalent  NUVL $66.04 —
-1.55
$4.26B — $368.75K — $64.91 — $66.46 — $4.26B — 0 -$2.42 —
Integer  ITGR $121.45 —
+0.04
$4.07B — $219.48K — $119.63 — $121.63 — $4.07B — 42.02 $2.89 —
Alkermes  ALKS $23.29 —
-1.94
$3.94B — $2.06M — $23.14 — $23.63 — $3.94B — 6.93 $3.36 —
Perrigo Company  PRGO $27.2 —
-0.48
$3.71B — $1.55M — $26.85 — $27.2 — $3.71B — 2720.00 $0.01 —
Crinetics Pharmaceuticals  CRNX $45.81 —
-2.24
$3.61B — $507.89K — $45.19 — $46.44 — $3.61B — 0 -$3.77 —
Axsome Therapeutics  AXSM $75.21 —
-2.02
$3.57B — $603.78K — $73.17 — $75.95 — $3.57B — 0 -$6.45 —
Axonics  AXNX $67.01 —
-0.18
$3.42B — $380.39K — $66.86 — $67.34 — $3.42B — 0 -$0.31 —
Hypera  HYPMY $5.37 —
-7.08
$3.41B — $5.74K — $5.37 — $5.75 — $3.41B — 10.32 $0.52 —
Surgery Partners  SGRY $26.75 —
+4.78
$3.4B — $1.19M — $25.05 — $27.05 — $3.4B — 2675.00 $0.01 —
Tandem Diabetes Care  TNDM $51.75 —
-2.17
$3.34B — $897K — $51.63 — $53.15 — $3.34B — 0 -$2.16 —
Curaleaf  CURLF $4.5 —
-3.61
$3.34B — $312.15K — $4.49 — $4.8 — $3.34B — 0 -$0.33 —
PROCEPT BioRobotics  PRCT $64.1 —
-0.59
$3.3B — $675.26K — $62.71 — $65.15 — $3.3B — 0 -$2.12 —
Corcept Therapeutics Incorporated  CORT $31.53 —
-0.25
$3.28B — $1.19M — $30.56 — $31.99 — $3.28B — 30.02 $1.05 —
LivaNova  LIVN $60.47 —
+0.72
$3.27B — $319.93K — $59.51 — $60.79 — $3.27B — 0 -$0.6 —
Guardant Health  GH $26.09 —
-0.27
$3.19B — $1.95M — $25.34 — $26.31 — $3.19B — 0 -$3.92 —
HUTCHMED (China)  HCM $18.66 —
-2.56
$3.19B — $42.68K — $18.5 — $18.79 — $3.19B — 31.09 $0.6 —
Ultragenyx Pharmaceutical  RARE $38.14 —
-3.05
$3.17B — $521.84K — $38.02 — $39.27 — $3.17B — 0 -$7.95 —
Merus  MRUS $54 —
-1.59
$3.17B — $1.07M — $53.25 — $55.36 — $3.17B — 0 -$2.73 —
Envista  NVST $18.2 —
+0.94
$3.13B — $3.69M — $17.64 — $18.23 — $3.13B — 0 -$0.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here