Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $79.61 — |
+0.1
|
$246.58B — | $591.75K — | $78.92 — | $79.62 — | $246.58B — | 39.17 | $2.03 — | |
| Amgen AMGN | $298.5 — |
-0.86
|
$160.13B — | $1.71M — | $295.3 — | $299.34 — | $160.13B — | 42.58 | $7.01 — | |
| Intuitive Surgical ISRG | $422.9 — |
-1.21
|
$150.01B — | $1.12M — | $422.51 — | $428 — | $150.01B — | 76.33 | $5.54 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $479.03 — |
+0.68
|
$123.62B — | $807.58K — | $472.61 — | $481.35 — | $123.62B — | 31.06 | $15.42 — | |
| Sanofi SNY | $47.53 — |
-1.88
|
$119.98B — | $2.17M — | $47.08 — | $47.59 — | $119.98B — | 24.49 | $1.94 — | |
| Regeneron Pharmaceuticals REGN | $1,026.55 — |
-0.11
|
$113.11B — | $295.8K — | $1,017.99 — | $1,030.83 — | $113.11B — | 30.31 | $33.86 — | |
| Gilead Sciences GILD | $63.56 — |
-1.21
|
$79.19B — | $5.74M — | $63.5 — | $64.17 — | $79.19B — | 176.55 | $0.36 — | |
| Moderna MRNA | $145.23 — |
-1.69
|
$55.66B — | $1.81M — | $144.87 — | $148.84 — | $55.66B — | 0 | -$15.59 — | |
| DexCom DXCM | $113.81 — |
-2.89
|
$45.26B — | $2.06M — | $113.67 — | $116.33 — | $45.26B — | 73.90 | $1.54 — | |
| IDEXX Laboratories IDXX | $506.12 — |
-1.59
|
$41.8B — | $463.04K — | $488.73 — | $512.37 — | $41.8B — | 49.04 | $10.32 — | |
| Biogen BIIB | $233.84 — |
+1.39
|
$34.05B — | $986.11K — | $227.64 — | $234.39 — | $34.05B — | 29.26 | $7.99 — | |
| ICON Public Limited Company ICLR | $317.92 — |
-0.58
|
$26.54B — | $538.91K — | $312.03 — | $319.28 — | $26.54B — | 38.62 | $8.23 — | |
| BioNTech SE BNTX | $96 — |
-1.95
|
$23.14B — | $375.79K — | $95.24 — | $98.24 — | $23.14B — | 188.23 | $0.51 — | |
| argenx SE ARGX | $388.34 — |
+1.53
|
$23.08B — | $166.67K — | $384.65 — | $389.08 — | $23.08B — | 0 | -$5.67 — | |
| Align Technology ALGN | $271.28 — |
+1.94
|
$20.42B — | $775.64K — | $264.16 — | $271.59 — | $20.42B — | 44.83 | $6.05 — | |
| Alnylam Pharmaceuticals ALNY | $160.05 — |
+0.64
|
$20.25B — | $390.66K — | $158.26 — | $161 — | $20.25B — | 0 | -$2.64 — | |
| BeiGene BGNE | $166.38 — |
-1.03
|
$18.87B — | $312.84K — | $163.43 — | $168.02 — | $18.87B — | 0 | -$7.54 — | |
| The Cooper Companies COO | $94.2 — |
-0.64
|
$18.76B — | $646.6K — | $93.01 — | $95 — | $18.76B — | 55.41 | $1.7 — | |
| Illumina ILMN | $109.22 — |
+0.65
|
$17.4B — | $1.75M — | $108.08 — | $111 — | $17.4B — | 0 | -$8.15 — | |
| Genmab A/S GMAB | $26.41 — |
-1.34
|
$16.98B — | $480.76K — | $26.34 — | $26.61 — | $16.98B — | 22.00 | $1.2 — | |
| Hologic HOLX | $72.14 — |
-0.47
|
$16.84B — | $1.12M — | $71.53 — | $72.21 — | $16.84B — | 37.18 | $1.94 — | |
| Royalty Pharma RPRX | $27.2 — |
0
|
$16.25B — | $1.48M — | $26.95 — | $27.35 — | $16.25B — | 15.28 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $84.24 — |
-0.37
|
$16B — | $3.41M — | $83.37 — | $84.89 — | $16B — | 79.47 | $1.06 — | |
| Insulet PODD | $201.84 — |
+0.58
|
$14.14B — | $908.8K — | $196.3 — | $204.58 — | $14.14B — | 60.61 | $3.33 — | |
| Incyte INCY | $62.69 — |
+4.59
|
$14.1B — | $4.39M — | $59.96 — | $62.96 — | $14.1B — | 18.99 | $3.3 — | |
| Neurocrine Biosciences NBIX | $136.26 — |
+1.22
|
$13.71B — | $533.36K — | $134.18 — | $137.64 — | $13.71B — | 37.02 | $3.68 — | |
| Natera NTRA | $110.79 — |
-1.61
|
$13.61B — | $628.27K — | $110.21 — | $112.64 — | $13.61B — | 0 | -$3.11 — | |
| Walgreens Boots Alliance WBA | $15.45 — |
-0.58
|
$13.33B — | $7.89M — | $15.21 — | $15.55 — | $13.33B — | 0 | -$7 — | |
| United Therapeutics UTHR | $287.59 — |
+2.03
|
$12.76B — | $434.59K — | $279.31 — | $288.35 — | $12.76B — | 13.62 | $21.11 — | |
| Viatris VTRS | $10.39 — |
-2.26
|
$12.37B — | $6.23M — | $10.37 — | $10.56 — | $12.37B — | 0 | -$0.05 — | |
| Medpace MEDP | $394.1 — |
-2.39
|
$12.21B — | $200.16K — | $391.43 — | $404.46 — | $12.21B — | 40.17 | $9.81 — | |
| Bio-Techne TECH | $76.88 — |
-0.74
|
$12.12B — | $529.09K — | $75.88 — | $77.66 — | $12.12B — | 61.50 | $1.25 — | |
| Sarepta Therapeutics SRPT | $125 — |
+4.18
|
$11.82B — | $1.35M — | $122.22 — | $125.84 — | $11.82B — | 290.69 | $0.43 — | |
| Insmed Incorporated INSM | $61.63 — |
-0.03
|
$10.05B — | $4.33M — | $61.35 — | $64.98 — | $10.05B — | 0 | -$5.23 — | |
| Bruker BRKR | $65.09 — |
-1.69
|
$9.85B — | $1.14M — | $64.63 — | $66.48 — | $9.85B — | 23.84 | $2.73 — | |
| Henry Schein HSIC | $66.27 — |
-0.21
|
$8.49B — | $875.57K — | $65.04 — | $66.51 — | $8.49B — | 22.31 | $2.97 — | |
| Legend Biotech LEGN | $43.67 — |
-4.55
|
$8.19B — | $883.18K — | $43.63 — | $46.2 — | $8.19B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $74.01 — |
+0.11
|
$8.05B — | $247.03K — | $72.88 — | $75.19 — | $8.05B — | 0 | -$4.29 — | |
| Roivant Sciences ROIV | $10.81 — |
-0.18
|
$7.99B — | $2.84M — | $10.71 — | $10.92 — | $7.99B — | 2.06 | $5.23 — | |
| Ascendis Pharma A/S ASND | $127.84 — |
-2.61
|
$7.3B — | $246.18K — | $127.58 — | $132.08 — | $7.3B — | 0 | -$9.53 — | |
| HealthEquity HQY | $83.21 — |
+0.17
|
$7.24B — | $552.48K — | $80.83 — | $83.39 — | $7.24B — | 90.44 | $0.92 — | |
| Intra-Cellular Therapies ITCI | $68.41 — |
+0.31
|
$7.22B — | $603.6K — | $67.17 — | $69 — | $7.22B — | 0 | -$1.16 — | |
| Masimo MASI | $133.85 — |
+0.95
|
$7.11B — | $819.42K — | $130.44 — | $134.67 — | $7.11B — | 91.05 | $1.47 — | |
| Jazz Pharmaceuticals JAZZ | $112.7 — |
+1.51
|
$7.1B — | $639.99K — | $110.42 — | $113.26 — | $7.1B — | 23.33 | $4.83 — | |
| Repligen RGEN | $125.94 — |
-11.85
|
$7.04B — | $2.11M — | $125.02 — | $138.26 — | $7.04B — | 484.38 | $0.26 — | |
| The Ensign ENSG | $119.61 — |
-0.72
|
$6.81B — | $169.62K — | $118.14 — | $120 — | $6.81B — | 31.55 | $3.79 — | |
| Blueprint Medicines BPMC | $106.39 — |
+0.24
|
$6.66B — | $249.5K — | $105.74 — | $108.12 — | $6.66B — | 0 | -$4.83 — | |
| Revolution Medicines RVMD | $39.74 — |
-0.63
|
$6.56B — | $605.35K — | $39.47 — | $40.3 — | $6.56B — | 0 | -$3.84 — | |
| Exelixis EXEL | $21.96 — |
-0.45
|
$6.43B — | $1.11M — | $21.54 — | $22.05 — | $6.43B — | 33.78 | $0.65 — | |
| Halozyme Therapeutics HALO | $49.62 — |
-0.08
|
$6.32B — | $1.34M — | $48.86 — | $49.91 — | $6.32B — | 20.58 | $2.41 — | |
| Cytokinetics, Incorporated CYTK | $52.71 — |
-2.46
|
$6.18B — | $1.12M — | $52.67 — | $54.41 — | $6.18B — | 0 | -$5.4 — | |
| Acadia Healthcare Company ACHC | $66.34 — |
-2.17
|
$6.15B — | $780.66K — | $66.22 — | $67.55 — | $6.15B — | 0 | -$0.13 — | |
| Grifols, S.A. GRFS | $6.97 — |
-0.85
|
$6.02B — | $406.79K — | $6.97 — | $7.17 — | $6.02B — | 69.70 | $0.1 — | |
| Ionis Pharmaceuticals IONS | $41.12 — |
-0.92
|
$6.02B — | $813.87K — | $40.74 — | $41.48 — | $6.02B — | 0 | -$2.67 — | |
| Madrigal Pharmaceuticals MDGL | $277.02 — |
-3.08
|
$5.9B — | $409.72K — | $276.12 — | $288.73 — | $5.9B — | 0 | -$23.12 — | |
| DENTSPLY SIRONA XRAY | $26.7 — |
-1.29
|
$5.54B — | $1.34M — | $26.34 — | $26.91 — | $5.54B — | 0 | -$0.44 — | |
| BridgeBio Pharma BBIO | $29 — |
+1.12
|
$5.43B — | $1.33M — | $28.42 — | $29.34 — | $5.43B — | 0 | -$3.23 — | |
| Krystal Biotech KRYS | $182.72 — |
+0.42
|
$5.22B — | $478.11K — | $181.34 — | $191.75 — | $5.22B — | 84.20 | $2.17 — | |
| Apellis Pharmaceuticals APLS | $42.56 — |
+0.14
|
$5.17B — | $738.44K — | $41.94 — | $43.61 — | $5.17B — | 0 | -$3.43 — | |
| Nuvalent NUVL | $78.98 — |
-1.31
|
$5.1B — | $171.99K — | $78.76 — | $81.06 — | $5.1B — | 0 | -$2.42 — | |
| R1 RCM RCM | $12.01 — |
-3.22
|
$5.06B — | $2.21M — | $11.97 — | $12.44 — | $5.06B — | 0 | -$0.07 — | |
| Option Care Health OPCH | $27.91 — |
-0.85
|
$4.85B — | $796.37K — | $27.6 — | $28.1 — | $4.85B — | 18.24 | $1.53 — | |
| Merit Medical Systems MMSI | $82.73 — |
-0.62
|
$4.81B — | $243.06K — | $82.1 — | $83.23 — | $4.81B — | 47.54 | $1.74 — | |
| Alkermes ALKS | $24.81 — |
-0.12
|
$4.2B — | $1.45M — | $24.41 — | $25.01 — | $4.2B — | 7.38 | $3.36 — | |
| ImmunityBio IBRX | $5.87 — |
+4.82
|
$4.06B — | $2.64M — | $5.53 — | $5.92 — | $4.06B — | 0 | -$1.08 — | |
| Immunovant IMVT | $26.6 — |
+4.07
|
$3.89B — | $1.08M — | $25.19 — | $26.66 — | $3.89B — | 0 | -$1.88 — | |
| Guardant Health GH | $31.51 — |
-1.04
|
$3.86B — | $1.12M — | $30.93 — | $32.06 — | $3.86B — | 0 | -$3.92 — | |
| Crinetics Pharmaceuticals CRNX | $46.89 — |
-1.86
|
$3.7B — | $541.72K — | $46.73 — | $48.22 — | $3.7B — | 0 | -$3.77 — | |
| Neogen NEOG | $16.99 — |
-0.12
|
$3.68B — | $3.13M — | $16.88 — | $17.25 — | $3.68B — | 849.50 | $0.02 — | |
| Ultragenyx Pharmaceutical RARE | $43.12 — |
-3.41
|
$3.58B — | $1.24M — | $42.27 — | $44.45 — | $3.58B — | 0 | -$7.95 — | |
| Axonics AXNX | $67.34 — |
+0.51
|
$3.44B — | $296.34K — | $66.68 — | $67.44 — | $3.44B — | 0 | -$0.31 — | |
| Dyne Therapeutics DYN | $33.69 — |
+2.06
|
$3.41B — | $542.65K — | $32.93 — | $34.09 — | $3.41B — | 0 | -$3.98 — | |
| Sotera Health Company SHC | $11.7 — |
-2.42
|
$3.31B — | $844.64K — | $11.63 — | $12.01 — | $3.31B — | 61.57 | $0.19 — | |
| GoodRx GDRX | $8.78 — |
-0.79
|
$3.3B — | $933.69K — | $8.64 — | $8.86 — | $3.3B — | 0 | -$0.01 — | |
| Arrowhead Pharmaceuticals ARWR | $26.5 — |
+2.83
|
$3.29B — | $1.26M — | $25.46 — | $26.85 — | $3.29B — | 0 | -$4.23 — | |
| Surgery Partners SGRY | $25.32 — |
-4.92
|
$3.22B — | $729.55K — | $25.05 — | $26.69 — | $3.22B — | 2532.00 | $0.01 — | |
| HUTCHMED (China) HCM | $18.64 — |
+4.02
|
$3.18B — | $177.5K — | $18.32 — | $18.76 — | $3.18B — | 31.06 | $0.6 — | |
| Denali Therapeutics DNLI | $22.12 — |
+2.69
|
$3.15B — | $901.81K — | $21.5 — | $22.3 — | $3.15B — | 0 | -$0.94 — | |
| Twist Bioscience TWST | $52.03 — |
-0.78
|
$3.03B — | $997.13K — | $51.92 — | $54.64 — | $3.03B — | 0 | -$3.36 — | |
| Amedisys AMED | $91.68 — |
-0.14
|
$3B — | $309.52K — | $91.25 — | $91.86 — | $3B — | 0 | -$0.64 — | |
| Arcellx ACLX | $55.79 — |
+1.33
|
$2.98B — | $558.72K — | $54.73 — | $58.66 — | $2.98B — | 0 | -$1.03 — | |
| Azenta AZTA | $54.76 — |
-2.58
|
$2.95B — | $379.03K — | $54.24 — | $56.14 — | $2.95B — | 0 | -$2.72 — | |
| IDEAYA Biosciences IDYA | $38.93 — |
-1.22
|
$2.95B — | $607.65K — | $38.88 — | $40.65 — | $2.95B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $39.14 — |
+0.77
|
$2.9B — | $466.4K — | $38.22 — | $39.66 — | $2.9B — | 0 | -$5.15 — | |
| Geron GERN | $4.88 — |
-4.13
|
$2.89B — | $14.37M — | $4.8 — | $5.09 — | $2.89B — | 0 | -$0.34 — | |
| iRhythm IRTC | $92.8 — |
+0.32
|
$2.89B — | $252.53K — | $90.64 — | $92.87 — | $2.89B — | 0 | -$4.22 — | |
| LivaNova LIVN | $52.29 — |
-0.98
|
$2.83B — | $374.94K — | $51.59 — | $52.92 — | $2.83B — | 0 | -$0.6 — | |
| PTC Therapeutics PTCT | $36.9 — |
-2.04
|
$2.83B — | $681.17K — | $36.73 — | $38.12 — | $2.83B — | 0 | -$7.69 — | |
| MorphoSys AG MOR | $18.42 — |
0
|
$2.77B — | $41.59K — | $18.36 — | $18.46 — | $2.77B — | 0 | -$1.48 — | |
| ICU Medical ICUI | $113.5 — |
-2.15
|
$2.77B — | $235.47K — | $111.24 — | $116.61 — | $2.77B — | 0 | -$2.45 — | |
| Inari Medical NARI | $45.9 — |
-2.09
|
$2.67B — | $494.06K — | $45.05 — | $47.2 — | $2.67B — | 0 | -$0.41 — | |
| Agios Pharmaceuticals AGIO | $46.77 — |
-2.5
|
$2.66B — | $647.78K — | $46.62 — | $48.34 — | $2.66B — | 0 | -$6.31 — | |
| Progyny PGNY | $27.33 — |
-1.41
|
$2.6B — | $627.71K — | $27.13 — | $27.65 — | $2.6B — | 44.80 | $0.61 — | |
| QuidelOrtho QDEL | $37.32 — |
-6.63
|
$2.5B — | $1.87M — | $36.68 — | $39.95 — | $2.5B — | 0 | -$26.37 — | |
| ACADIA Pharmaceuticals ACAD | $15.09 — |
-1.82
|
$2.49B — | $1.28M — | $15.02 — | $15.32 — | $2.49B — | 0 | $0 — | |
| 10x Genomics TXG | $19.72 — |
-7.63
|
$2.36B — | $1.49M — | $19.68 — | $21.37 — | $2.36B — | 0 | -$2.24 — | |
| Certara CERT | $14.64 — |
-5.85
|
$2.35B — | $517.19K — | $14.57 — | $15.64 — | $2.35B — | 0 | -$0.39 — | |
| NovoCure NVCR | $21.52 — |
+1.27
|
$2.32B — | $900.36K — | $21.02 — | $21.87 — | $2.32B — | 0 | -$1.81 — | |
| Integra LifeSciences IART | $28.85 — |
-0.83
|
$2.27B — | $951.6K — | $28.53 — | $29.38 — | $2.27B — | 56.56 | $0.51 — | |
| Recursion Pharmaceuticals RXRX | $9.44 — |
+1.51
|
$2.24B — | $2.99M — | $9.12 — | $9.6 — | $2.24B — | 0 | -$1.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}