Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- Sweden (166)
Stockholm (166)
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,623 157.84 USD |
-0.15
|
$2.52T 246.28B USD | $73.48K 22.98K USD | $1,608 156.96 USD | $1,632 159.3 USD | $2.52T 246.28B USD | 37.65 | $42.94 4.19 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $272.8 26.63 USD |
-1.09
|
$92.72B 9.05B USD | $234.61K 22.9K USD | $272.8 26.63 USD | $277.2 27.06 USD | $92.72B 9.05B USD | 43.16 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $187.1 18.26 USD |
-2.27
|
$50.96B 4.97B USD | $748.59K 73.07K USD | $187.1 18.26 USD | $191.25 18.67 USD | $50.96B 4.97B USD | 22.27 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $233.8 22.82 USD |
-2.66
|
$45.05B 4.4B USD | $50.03K 4.88K USD | $233.8 22.82 USD | $240.2 23.45 USD | $45.05B 4.4B USD | 105.79 | $2.21 0.22 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.25 8.42 USD |
0
|
$32.95B 3.22B USD | $157.57K 103.67K USD | $86.1 8.4 USD | $88.25 8.61 USD | $32.95B 3.22B USD | 23.00 | $3.75 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $535.5 52.27 USD |
-1.83
|
$30.86B 3.01B USD | $35.21K 3.44K USD | $535 52.22 USD | $549 53.59 USD | $30.86B 3.01B USD | 68.65 | $7.8 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $183.2 17.88 USD |
-3.07
|
$28.13B 2.75B USD | $67.33K 6.57K USD | $182.8 17.84 USD | $189 18.45 USD | $28.13B 2.75B USD | 106.51 | $1.72 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $175.3 17.11 USD |
-3.73
|
$23.74B 2.32B USD | $150.33K 14.67K USD | $174.7 17.05 USD | $182.1 17.78 USD | $23.74B 2.32B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $220.8 21.55 USD |
-5.07
|
$19.5B 1.9B USD | $102.2K 9.98K USD | $220.8 21.55 USD | $234.2 22.86 USD | $19.5B 1.9B USD | 0 | -$1.37 -0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $32.9 3.21 USD |
-2.52
|
$17.19B 1.68B USD | $157.23K 15.35K USD | $32.9 3.21 USD | $33.75 3.29 USD | $17.19B 1.68B USD | 149.54 | $0.22 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $247 24.11 USD |
-0.72
|
$16.23B 1.58B USD | $88.05K 8.59K USD | $241 23.52 USD | $252.2 24.62 USD | $16.23B 1.58B USD | 60.83 | $4.06 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $172.4 16.83 USD |
-3.15
|
$13.79B 1.35B USD | $87.62K 8.55K USD | $171.2 16.71 USD | $180.1 17.58 USD | $13.79B 1.35B USD | 55.61 | $3.1 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $111.5 10.88 USD |
-0.89
|
$13.59B 1.33B USD | $67.62K 6.6K USD | $110.1 10.75 USD | $114.3 11.16 USD | $13.59B 1.33B USD | 171.53 | $0.65 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $419 40.9 USD |
+8.55
|
$13.2B 1.29B USD | $154.12K 15.04K USD | $394 38.46 USD | $431.5 42.12 USD | $13.2B 1.29B USD | 126.20 | $3.32 0.32 USD | |
| BioGaia AB (publ) BIOG-B.ST | $125.4 12.24 USD |
-1.18
|
$12.66B 1.24B USD | $80.45K 7.85K USD | $124 12.1 USD | $127.7 12.47 USD | $12.66B 1.24B USD | 34.07 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $45.9 4.48 USD |
-1.25
|
$12.5B 1.22B USD | $174.86K 17.07K USD | $45.82 4.47 USD | $46.48 4.54 USD | $12.5B 1.22B USD | 25.21 | $1.82 0.18 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $203.2 19.83 USD |
+0.4
|
$10.91B 1.06B USD | $1.69M 165.34K USD | $202.2 19.74 USD | $203.4 19.85 USD | $10.91B 1.06B USD | 0 | -$9.8 -0.9 USD | |
| Swedencare AB (publ) SECARE.ST | $59 5.76 USD |
+0.51
|
$9.37B 914.16M USD | $44.09K 4.3K USD | $58 5.66 USD | $59.2 5.78 USD | $9.37B 914.16M USD | 131.11 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.6 5.23 USD |
-0.37
|
$7.91B 772.25M USD | $177.31K 17.31K USD | $53.6 5.23 USD | $54.9 5.36 USD | $7.91B 772.25M USD | 23.00 | $2.33 0.23 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $139.9 13.66 USD |
-2.58
|
$7.14B 696.81M USD | $78.13K 7.63K USD | $138.3 13.5 USD | $143.7 14.03 USD | $7.14B 696.81M USD | 34.28 | $4.08 0.4 USD | |
| Attendo AB (publ) ATT.ST | $43.15 4.21 USD |
-2.04
|
$6.83B 666.21M USD | $200.81K 19.6K USD | $42.8 4.18 USD | $44.2 4.31 USD | $6.83B 666.21M USD | 16.92 | $2.55 0.25 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $58.7 5.73 USD |
-1.34
|
$6.15B 600.78M USD | $87.49K 8.54K USD | $58.4 5.7 USD | $59.8 5.84 USD | $6.15B 600.78M USD | 58.11 | $1.01 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $69.7 6.8 USD |
-2.65
|
$6.03B 588.94M USD | $221.2K 21.59K USD | $69.6 6.79 USD | $71.6 6.99 USD | $6.03B 588.94M USD | 12.55 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $139.6 13.63 USD |
+0.29
|
$4.79B 467.16M USD | $50.17K 4.9K USD | $138.4 13.51 USD | $140.2 13.69 USD | $4.79B 467.16M USD | 47.48 | $2.94 0.29 USD | |
| BICO Group AB (publ) BICO.ST | $44.42 4.34 USD |
-2.46
|
$3.13B 306.01M USD | $140.47K 13.71K USD | $44.12 4.31 USD | $45.98 4.49 USD | $3.13B 306.01M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $42.68 4.17 USD |
+1.38
|
$2.69B 262.86M USD | $229.89K 22.44K USD | $41.96 4.1 USD | $45.3 4.42 USD | $2.69B 262.86M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.3 0.81 USD |
+0.85
|
$2.43B 237.04M USD | $501.97K 49K USD | $8.18 0.8 USD | $8.58 0.84 USD | $2.43B 237.04M USD | 0 | -$1.3 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.15 2.36 USD |
+7.57
|
$2.4B 234.17M USD | $617.35K 60.26K USD | $22.3 2.18 USD | $24.65 2.41 USD | $2.4B 234.17M USD | 0 | -$0.23 -0.02 USD | |
| Genovis AB (publ.) GENO.ST | $35.05 3.42 USD |
0
|
$2.29B 223.98M USD | $50.31K 4.91K USD | $34.1 3.33 USD | $35.5 3.47 USD | $2.29B 223.98M USD | 76.19 | $0.46 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $19.06 1.86 USD |
+4.61
|
$2.13B 207.86M USD | $300.93K 29.37K USD | $18 1.76 USD | $19.46 1.9 USD | $2.13B 207.86M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $31.7 3.09 USD |
-5.51
|
$2.09B 203.62M USD | $105.48K 10.3K USD | $31.7 3.09 USD | $33.55 3.27 USD | $2.09B 203.62M USD | 0 | -$5.08 -0.4 USD | |
| Doxa AB (publ) DOXA.ST | $2.47 0.24 USD |
-2.76
|
$1.59B 154.97M USD | $407.84K 39.81K USD | $2.43 0.24 USD | $2.55 0.25 USD | $1.59B 154.97M USD | 8.82 | $0.28 0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.62 0.74 USD |
-1.17
|
$1.56B 152.52M USD | $155.87K 15.21K USD | $7.5 0.73 USD | $7.8 0.76 USD | $1.56B 152.52M USD | 13.36 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $31.8 3.1 USD |
-0.63
|
$1.52B 148.46M USD | $92.11K 8.99K USD | $31.65 3.09 USD | $32.5 3.17 USD | $1.52B 148.46M USD | 10.29 | $3.09 0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $43.8 4.28 USD |
+0.23
|
$1.48B 143.99M USD | $87.88K 8.58K USD | $43.5 4.25 USD | $44.6 4.35 USD | $1.48B 143.99M USD | 30.84 | $1.42 0.14 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.3 1.1 USD |
-2.42
|
$1.07B 104.73M USD | $207.41K 20.25K USD | $11.12 1.09 USD | $11.58 1.13 USD | $1.07B 104.73M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.08 0.89 USD |
-2.26
|
$886.74M 86.56M USD | $202.01K 19.72K USD | $8.99 0.88 USD | $9.4 0.92 USD | $886.74M 86.56M USD | 0 | -$1.6 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.75 1.54 USD |
-2.78
|
$816.93M 79.74M USD | $23.18K 2.26K USD | $15.5 1.51 USD | $16.2 1.58 USD | $816.93M 79.74M USD | 0 | -$3.03 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $6.68 0.65 USD |
+1.52
|
$799.64M 78.05M USD | $193.43K 18.88K USD | $6.43 0.63 USD | $6.73 0.66 USD | $799.64M 78.05M USD | 0 | -$1.26 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $4.13 0.4 USD |
+1.67
|
$759.36M 74.12M USD | $480.03K 46.86K USD | $3.86 0.38 USD | $4.18 0.41 USD | $759.36M 74.12M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9599 0.09 USD |
+0.52
|
$728.48M 71.11M USD | $2.03M 197.87K USD | $0.91 0.09 USD | $0.9799 0.1 USD | $728.48M 71.11M USD | 0 | -$0.37 -0.03 USD | |
| Moberg Pharma AB (publ) MOB.ST | $24.3 2.37 USD |
-4.03
|
$706.8M 68.99M USD | $415.36K 40.54K USD | $23.7 2.31 USD | $25.48 2.49 USD | $706.8M 68.99M USD | 0 | -$1.05 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.71 0.26 USD |
-4.91
|
$571.88M 55.82M USD | $1.6M 156.3K USD | $2.7 0.26 USD | $2.86 0.28 USD | $571.88M 55.82M USD | 0 | -$1.97 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.08 0.3 USD |
+4.76
|
$534.02M 52.13M USD | $24.39K 2.38K USD | $2.9 0.28 USD | $3.1 0.3 USD | $534.02M 52.13M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
-2.98
|
$459.28M 44.83M USD | $1.97M 192.07K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $459.28M 44.83M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.55 0.15 USD |
+0.65
|
$417.7M 40.77M USD | $247.26K 24.14K USD | $1.53 0.15 USD | $1.58 0.15 USD | $417.7M 40.77M USD | 12.90 | $0.12 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-7.53
|
$412.96M 40.31M USD | $19.79M 1.93M USD | $0.27 0.03 USD | $0.2999 0.03 USD | $412.96M 40.31M USD | 0 | -$1.47 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.44 0.92 USD |
-0.63
|
$318.67M 31.11M USD | $102.82K 10.04K USD | $9.29 0.91 USD | $9.8 0.96 USD | $318.67M 31.11M USD | 0 | -$2.66 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $3.93 0.38 USD |
-1.88
|
$297.26M 29.02M USD | $262.95K 25.67K USD | $3.7 0.36 USD | $4.14 0.4 USD | $297.26M 29.02M USD | 0 | -$1.47 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.42 0.24 USD |
-6.03
|
$282.16M 27.54M USD | $582.31K 56.84K USD | $2.28 0.22 USD | $2.88 0.28 USD | $282.16M 27.54M USD | 0 | -$3.48 -0.3 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
-1.93
|
$270.61M 26.41M USD | $7.19M 701.96K USD | $0.51 0.05 USD | $0.52 0.05 USD | $270.61M 26.41M USD | 0 | -$0.11 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
0
|
$263.39M 25.71M USD | $2.09M 204.11K USD | $0.32 0.03 USD | $0.34 0.03 USD | $263.39M 25.71M USD | 0 | -$0.14 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.64 0.26 USD |
-4
|
$256.43M 25.03M USD | $69.34K 6.77K USD | $2.6 0.25 USD | $2.75 0.27 USD | $256.43M 25.03M USD | 0 | -$0.21 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-2.18
|
$241.81M 23.6M USD | $2.02M 197.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $241.81M 23.6M USD | 0 | -$0.09 -0.008 USD | |
| Saniona AB (publ) SANION.ST | $2.04 0.2 USD |
+0.99
|
$226.93M 22.15M USD | $333.12K 32.52K USD | $1.96 0.19 USD | $2.09 0.2 USD | $226.93M 22.15M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.67 0.16 USD |
-0.24
|
$202.38M 19.75M USD | $245.23K 23.94K USD | $1.67 0.16 USD | $1.74 0.17 USD | $202.38M 19.75M USD | 0 | -$0.7 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.55 0.05 USD |
+6.8
|
$198.96M 19.42M USD | $902.35K 88.08K USD | $0.51 0.05 USD | $0.5799 0.06 USD | $198.96M 19.42M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.13 0.21 USD |
+0.24
|
$179.04M 17.48M USD | $184.23K 17.98K USD | $2.1 0.2 USD | $2.3 0.22 USD | $179.04M 17.48M USD | 0 | -$2.53 -0.2 USD | |
| Iconovo AB (publ) ICO.ST | $11 1.07 USD |
+1.85
|
$175.1M 17.09M USD | $82.64K 8.07K USD | $10.55 1.03 USD | $11.5 1.12 USD | $175.1M 17.09M USD | 0 | -$3.73 -0.3 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+3.44
|
$153.66M 15M USD | $1.04M 101.71K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $153.66M 15M USD | 0 | -$0.1 -0.009 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.05 0.1 USD |
-5
|
$141.8M 13.84M USD | $210.82K 20.58K USD | $1.02 0.1 USD | $1.1 0.11 USD | $141.8M 13.84M USD | 0 | -$0.97 -0.09 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.96 0.19 USD |
-5.77
|
$137.32M 13.4M USD | $86.41K 8.44K USD | $1.9 0.19 USD | $2.13 0.21 USD | $137.32M 13.4M USD | 0 | -$0.54 -0.05 USD | |
| Toleranzia AB TOL.ST | $0.65 0.06 USD |
+4.52
|
$127.7M 12.47M USD | $123.74K 12.08K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $127.7M 12.47M USD | 0 | -$0.02 -0.001 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.33 0.03 USD |
+13.4
|
$122.25M 11.93M USD | $1.23M 120.02K USD | $0.28 0.03 USD | $0.34 0.03 USD | $122.25M 11.93M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.68 0.07 USD |
-1.88
|
$109.83M 10.72M USD | $118.44K 11.56K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $109.83M 10.72M USD | 0 | -$0.19 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.86 0.18 USD |
-1.06
|
$106.04M 10.35M USD | $19.24K 1.88K USD | $1.81 0.18 USD | $1.88 0.18 USD | $106.04M 10.35M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $2.38 0.23 USD |
-37.37
|
$103.59M 10.11M USD | $1.05M 102.02K USD | $2.15 0.21 USD | $3.7 0.36 USD | $103.59M 10.11M USD | 0 | -$0.91 -0.08 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
+1.03
|
$102.51M 10.01M USD | $1.57M 153.16K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $102.51M 10.01M USD | 0 | -$0.03 -0.002 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.93 0.09 USD |
+37.69
|
$98.83M 9.65M USD | $1.43M 139.21K USD | $0.7299 0.07 USD | $1.15 0.11 USD | $98.83M 9.65M USD | 0 | -$0.19 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.27 0.03 USD |
-2.53
|
$93.43M 9.12M USD | $2.01M 195.74K USD | $0.26 0.03 USD | $0.28 0.03 USD | $93.43M 9.12M USD | 0 | -$0.27 -0.02 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-0.74
|
$92.61M 9.04M USD | $25.51K 2.49K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $92.61M 9.04M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.9699 0.09 USD |
+3.19
|
$89.45M 8.73M USD | $140.39K 13.7K USD | $0.9399 0.09 USD | $1.03 0.1 USD | $89.45M 8.73M USD | 0 | -$0.28 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.28 0.12 USD |
+5.45
|
$89.23M 8.71M USD | $57.19K 5.58K USD | $1.23 0.12 USD | $1.29 0.13 USD | $89.23M 8.71M USD | 9.83 | $0.13 0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
0
|
$71.25M 6.95M USD | $202.05K 19.72K USD | $1.6 0.16 USD | $1.76 0.17 USD | $71.25M 6.95M USD | 0 | -$0.39 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.29 0.13 USD |
-2.57
|
$66.31M 6.47M USD | $132.35K 12.92K USD | $1.25 0.12 USD | $1.33 0.13 USD | $66.31M 6.47M USD | 0 | -$1.33 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.07 0.0064 USD |
+2.82
|
$65M 6.34M USD | $8.74M 852.87K USD | $0.05999 0.0058 USD | $0.07 0.0067 USD | $65M 6.34M USD | 0 | -$0.35 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.43 0.14 USD |
-0.42
|
$64.85M 6.33M USD | $67.86K 6.62K USD | $1.41 0.14 USD | $1.5 0.15 USD | $64.85M 6.33M USD | 0 | -$5.17 -0.5 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+3.79
|
$61.57M 6.01M USD | $332.21K 32.43K USD | $0.26 0.02 USD | $0.28 0.03 USD | $61.57M 6.01M USD | 0 | -$0.29 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+3
|
$59.69M 5.83M USD | $289.37K 28.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.69M 5.83M USD | 0 | -$0.14 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-6.69
|
$55.88M 5.45M USD | $169.24K 16.52K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $55.88M 5.45M USD | 0 | -$0.14 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.4799 0.05 USD |
+1.26
|
$46.95M 4.58M USD | $565.23K 55.17K USD | $0.4799 0.05 USD | $0.6999 0.07 USD | $46.95M 4.58M USD | 0 | -$0.66 -0.06 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5799 0.06 USD |
-0.34
|
$44.27M 4.32M USD | $87.29K 8.52K USD | $0.4799 0.05 USD | $0.5799 0.06 USD | $44.27M 4.32M USD | 0 | -$0.25 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-1.63
|
$42.86M 4.18M USD | $6.93K 676.84 USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.86M 4.18M USD | 0 | -$0.31 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.32 0.03 USD |
+4.23
|
$38.35M 3.74M USD | $527.2K 51.46K USD | $0.28 0.03 USD | $0.32 0.03 USD | $38.35M 3.74M USD | 0 | -$0.51 -0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.2999 0.03 USD |
+4.54
|
$37.86M 3.7M USD | $928.16K 90.6K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $37.86M 3.7M USD | 3.32 | $0.09 0.008 USD | |
| Fluicell AB (publ) FLUI.ST | $0.1 0.01 USD |
-1.43
|
$33.99M 3.32M USD | $8.14M 794.21K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $33.99M 3.32M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9399 0.09 USD |
-1.05
|
$33.13M 3.23M USD | $115.8K 11.3K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $33.13M 3.23M USD | 0 | -$0.98 -0.09 USD | |
| Scandion Oncology A/S SCOL.ST | $0.66 0.06 USD |
-2.35
|
$27.03M 2.64M USD | $183.91K 17.95K USD | $0.6099 0.06 USD | $0.68 0.07 USD | $27.03M 2.64M USD | 0 | -$1.42 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1199 0.01 USD |
-9.52
|
$26.67M 2.6M USD | $398.32K 38.88K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $26.67M 2.6M USD | 0 | -$0.18 -0.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
0
|
$19.71M 1.92M USD | $500 48.81 USD | $0.23 0.02 USD | $0.23 0.02 USD | $19.71M 1.92M USD | 23.30 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
-6.35
|
$19.1M 1.86M USD | $419.24K 40.92K USD | $0.14 0.01 USD | $0.17 0.02 USD | $19.1M 1.86M USD | 0 | -$0.63 -0.06 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.5899 0.06 USD |
+2.07
|
$18.28M 1.78M USD | $65.03K 6.35K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $18.28M 1.78M USD | 0 | -$18.58 -1.8 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0051 USD |
-1.13
|
$14.43M 1.41M USD | $3.02M 294.5K USD | $0.05 0.0045 USD | $0.05 0.0051 USD | $14.43M 1.41M USD | 0.10 | $0.49 0.05 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2 0.02 USD |
-12.95
|
$14.3M 1.4M USD | $860.48K 83.99K USD | $0.13 0.01 USD | $0.22 0.02 USD | $14.3M 1.4M USD | 0 | -$0.16 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0033 USD |
+9.35
|
$13.58M 1.33M USD | $20.24M 1.98M USD | $0.02999 0.0028 USD | $0.04 0.0034 USD | $13.58M 1.33M USD | 0 | -$0.32 -0.03 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.002599 0.00025 USD |
+18.18
|
$9.52M 929.02K USD | $367.42M 35.87M USD | $0.0022 0.00021 USD | $0.003099 0.00030 USD | $9.52M 929.02K USD | 0.0020 | $1.3 0.13 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
+5.42
|
$8.03M 783.38K USD | $79.22K 7.73K USD | $0.25 0.02 USD | $0.28 0.03 USD | $8.03M 783.38K USD | 0 | -$1.01 -0.09 USD | |
| Duearity AB (publ) DEAR.ST | $0.33 0.03 USD |
-4.79
|
$7.97M 777.71K USD | $33.23K 3.24K USD | $0.32 0.03 USD | $0.34 0.03 USD | $7.97M 777.71K USD | 0 | -$1.41 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}