Country: Thailand Exchange: Thailand Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
- {{country.name}}
- All countries
- Thailand (68)
Thailand (68)
- {{item.name}}
- All exchanges
- Thailand (68)
Healthcare (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.25 0.77 USD |
-0.91
|
$433.06B 12.19B USD | $12.73M 358.32K USD | $27 0.76 USD | $27.25 0.77 USD | $433.06B 12.19B USD | 28.98 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $240 6.75 USD |
-1.23
|
$190.78B 5.37B USD | $1.33M 37.43K USD | $240 6.75 USD | $244 6.87 USD | $190.78B 5.37B USD | 28.10 | $8.54 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $18.2 0.51 USD |
-1.62
|
$45.39B 1.28B USD | $5.78M 162.76K USD | $18.1 0.51 USD | $18.4 0.52 USD | $45.39B 1.28B USD | 30.84 | $0.59 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $37.5 1.06 USD |
+0.67
|
$32.7B 919.95M USD | $943.28K 26.54K USD | $37 1.04 USD | $37.5 1.06 USD | $32.7B 919.95M USD | 16.16 | $2.32 0.07 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $37.5 1.06 USD |
+1.35
|
$31.78B 894.2M USD | $132.95K 3.74K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.78B 894.2M USD | 340.90 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.88 0.08 USD |
-0.69
|
$31.68B 891.39M USD | $13.18M 370.83K USD | $2.88 0.08 USD | $2.92 0.08 USD | $31.68B 891.39M USD | 28.80 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.12 0.06 USD |
+0.95
|
$28.67B 806.77M USD | $1.95M 54.75K USD | $2.08 0.06 USD | $2.14 0.06 USD | $28.67B 806.77M USD | 30.28 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.74 0.11 USD |
-2.6
|
$14.24B 400.79M USD | $777.82K 21.89K USD | $3.74 0.11 USD | $3.86 0.11 USD | $14.24B 400.79M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.7 0.5 USD |
-2.75
|
$13.92B 391.6M USD | $3.82M 107.54K USD | $17.5 0.49 USD | $18.2 0.51 USD | $13.92B 391.6M USD | 22.98 | $0.77 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.9 0.33 USD |
-4.03
|
$8.01B 225.41M USD | $4.46M 125.5K USD | $11.8 0.33 USD | $12.6 0.35 USD | $8.01B 225.41M USD | 41.03 | $0.29 0.008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.88 0.05 USD |
-1.05
|
$7.65B 215.35M USD | $66.76K 1.88K USD | $1.86 0.05 USD | $1.9 0.05 USD | $7.65B 215.35M USD | 37.60 | $0.05 0.001 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.8 0.19 USD |
-0.73
|
$5.29B 148.73M USD | $1.83M 51.39K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.29B 148.73M USD | 18.37 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.85 0.22 USD |
-0.63
|
$4.6B 129.34M USD | $1.06M 29.77K USD | $7.85 0.22 USD | $7.95 0.22 USD | $4.6B 129.34M USD | 14.01 | $0.56 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.9 0.17 USD |
0
|
$3.22B 90.64M USD | $664.41K 18.69K USD | $5.85 0.16 USD | $5.95 0.17 USD | $3.22B 90.64M USD | 17.35 | $0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $5.05 0.14 USD |
+1.81
|
$3.06B 86.02M USD | $239.71K 6.74K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.06B 86.02M USD | 126.25 | $0.04 0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $3.38 0.1 USD |
0
|
$1.16B 32.54M USD | $225.43K 6.34K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.16B 32.54M USD | 19.88 | $0.17 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1799 0.0050 USD |
0
|
$719.73M 20.25M USD | $2.17M 61.08K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $719.73M 20.25M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.54 0.02 USD |
0
|
$324M 9.12M USD | $543.61K 15.3K USD | $0.53 0.01 USD | $0.55 0.02 USD | $324M 9.12M USD | 27.00 | $0.02 0.0005 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.25 0.77 USD |
-0.91
|
$433.06B 12.19B USD | $12.73M 358.27K USD | $27 0.76 USD | $27.25 0.77 USD | $433.06B 12.19B USD | 33.23 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $240 6.75 USD |
-1.23
|
$222.28B 6.25B USD | $1.33M 37.42K USD | $240 6.75 USD | $244 6.87 USD | $222.28B 6.25B USD | 32.65 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $18.2 0.51 USD |
-1.62
|
$51.71B 1.45B USD | $5.78M 162.73K USD | $18.1 0.51 USD | $18.4 0.52 USD | $51.71B 1.45B USD | 107.05 | $0.17 0.004 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $37.5 1.06 USD |
+0.67
|
$37.89B 1.07B USD | $942.7K 26.53K USD | $37 1.04 USD | $37.5 1.06 USD | $37.89B 1.07B USD | 16.02 | $2.34 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-0.83
|
$36B 1.01B USD | $15.22K 428.14 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-0.83
|
$36B 1.01B USD | $15.2K 427.69 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.88 0.08 USD |
-0.69
|
$33.7B 948.11M USD | $13.18M 370.82K USD | $2.88 0.08 USD | $2.92 0.08 USD | $33.7B 948.11M USD | 32.00 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $37.5 1.06 USD |
+1.35
|
$31.78B 894.2M USD | $132.9K 3.74K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.78B 894.2M USD | 31.24 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.12 0.06 USD |
+0.95
|
$28.67B 806.77M USD | $1.95M 54.75K USD | $2.08 0.06 USD | $2.14 0.06 USD | $28.67B 806.77M USD | 16.30 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
0
|
$22.6B 636.03M USD | $112.8K 3.17K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
0
|
$20.99B 590.6M USD | $112.8K 3.17K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.99B 590.6M USD | 22.66 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.74 0.11 USD |
-2.6
|
$15.64B 440.19M USD | $777.7K 21.88K USD | $3.74 0.11 USD | $3.86 0.11 USD | $15.64B 440.19M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.7 0.5 USD |
-2.75
|
$13.92B 391.6M USD | $3.82M 107.53K USD | $17.5 0.49 USD | $18.2 0.51 USD | $13.92B 391.6M USD | 37.82 | $0.47 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.9 0.33 USD |
-4.03
|
$8.15B 229.25M USD | $4.46M 125.5K USD | $11.8 0.33 USD | $12.6 0.35 USD | $8.15B 229.25M USD | 91.53 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.9 0.7 USD |
-1.39
|
$7.66B 215.41M USD | $147.5K 4.15K USD | $24.6 0.69 USD | $25.25 0.71 USD | $7.66B 215.41M USD | 22.23 | $1.12 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.88 0.05 USD |
-1.05
|
$7.65B 215.35M USD | $66.7K 1.88K USD | $1.86 0.05 USD | $1.9 0.05 USD | $7.65B 215.35M USD | 47.00 | $0.04 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.9 0.7 USD |
-1.39
|
$7.45B 209.74M USD | $147.99K 4.16K USD | $24.6 0.69 USD | $25.25 0.71 USD | $7.45B 209.74M USD | 17.41 | $1.43 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46.5 1.31 USD |
-3.63
|
$7.44B 209.34M USD | $25.9K 728.87 USD | $46.5 1.31 USD | $48 1.35 USD | $7.44B 209.34M USD | 2.58 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.5 1.31 USD |
-3.63
|
$7.44B 209.34M USD | $25.9K 728.76 USD | $46.5 1.31 USD | $48 1.35 USD | $7.44B 209.34M USD | 34.44 | $1.35 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35 0.98 USD |
+0.72
|
$6.6B 185.75M USD | $193.3K 5.44K USD | $34.75 0.98 USD | $35.25 0.99 USD | $6.6B 185.75M USD | 17.94 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35 0.98 USD |
+0.72
|
$6.3B 177.27M USD | $193.3K 5.44K USD | $34.75 0.98 USD | $35.25 0.99 USD | $6.3B 177.27M USD | 14.34 | $2.44 0.07 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
-1.47
|
$5.45B 153.47M USD | $96.1K 2.7K USD | $33.25 0.94 USD | $34 0.96 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.5 0.94 USD |
-1.47
|
$5.36B 150.82M USD | $96.16K 2.71K USD | $33.25 0.94 USD | $34 0.96 USD | $5.36B 150.82M USD | 13.72 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.8 0.19 USD |
-0.73
|
$5.29B 148.73M USD | $1.83M 51.37K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.29B 148.73M USD | 9.18 | $0.74 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.4 0.29 USD |
-1.89
|
$5.21B 146.59M USD | $58.9K 1.66K USD | $10.4 0.29 USD | $10.7 0.3 USD | $5.21B 146.59M USD | 11.06 | $0.94 0.03 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.4 0.29 USD |
-1.89
|
$4.93B 138.8M USD | $58.98K 1.66K USD | $10.4 0.29 USD | $10.7 0.3 USD | $4.93B 138.8M USD | 11.55 | $0.9 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.85 0.22 USD |
-0.63
|
$4.6B 129.34M USD | $1.06M 29.77K USD | $7.85 0.22 USD | $7.95 0.22 USD | $4.6B 129.34M USD | 17.84 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.9 0.17 USD |
0
|
$3.44B 96.68M USD | $664.4K 18.69K USD | $5.85 0.16 USD | $5.95 0.17 USD | $3.44B 96.68M USD | 25.65 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.7 0.13 USD |
0
|
$3.38B 95.22M USD | $34.1K 959.48 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 27.64 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.7 0.13 USD |
0
|
$3.38B 95.22M USD | $34.11K 959.68 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 52.22 | $0.09 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $10.4 0.29 USD |
-1.89
|
$2.83B 79.59M USD | $176.93K 4.98K USD | $10.2 0.29 USD | $10.5 0.3 USD | $2.83B 79.59M USD | 35.86 | $0.29 0.008 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.3 0.49 USD |
0
|
$2.79B 78.49M USD | $1K 28.14 USD | $17.3 0.49 USD | $17.3 0.49 USD | $2.79B 78.49M USD | 12.72 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.3 0.49 USD |
0
|
$2.59B 72.97M USD | $6 0.17 USD | $17.3 0.49 USD | $17.3 0.49 USD | $2.59B 72.97M USD | 14.91 | $1.16 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.34 0.09 USD |
-0.6
|
$2.03B 57.12M USD | $52.3K 1.47K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.03B 57.12M USD | 12.84 | $0.26 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.34 0.09 USD |
-0.6
|
$2.01B 56.46M USD | $52.41K 1.47K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.01B 56.46M USD | 10.43 | $0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $92 2.59 USD |
0
|
$1.78B 50.18M USD | $100 2.81 USD | $92 2.59 USD | $92 2.59 USD | $1.78B 50.18M USD | 23.77 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $92 2.59 USD |
0
|
$1.78B 50.18M USD | $100 2.81 USD | $92 2.59 USD | $92 2.59 USD | $1.78B 50.18M USD | 14.53 | $6.33 0.18 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.15 0.17 USD |
0
|
$1.32B 37.03M USD | $26.71K 751.55 USD | $6 0.17 USD | $6.2 0.17 USD | $1.32B 37.03M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.15 0.17 USD |
0
|
$1.32B 37.03M USD | $26.7K 751.27 USD | $6 0.17 USD | $6.2 0.17 USD | $1.32B 37.03M USD | 24.60 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1799 0.0050 USD |
0
|
$1.23B 34.5M USD | $2.17M 61.08K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.23B 34.5M USD | 18.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.38 0.1 USD |
0
|
$1.16B 32.54M USD | $225.4K 6.34K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.16B 32.54M USD | 14.69 | $0.23 0.006 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5 0.14 USD |
+0.81
|
$1.04B 29.25M USD | $10.1K 284.19 USD | $4.94 0.14 USD | $5 0.14 USD | $1.04B 29.25M USD | 10.20 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5 0.14 USD |
+0.81
|
$1.04B 29.22M USD | $10.15K 285.54 USD | $4.94 0.14 USD | $5 0.14 USD | $1.04B 29.22M USD | 19.23 | $0.26 0.007 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.08 0.06 USD |
-7.14
|
$832M 23.41M USD | $537.41K 15.12K USD | $2.08 0.06 USD | $2.26 0.06 USD | $832M 23.41M USD | 29.71 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.64 0.05 USD |
-3.53
|
$505.12M 14.21M USD | $39.2K 1.1K USD | $1.64 0.05 USD | $1.71 0.05 USD | $505.12M 14.21M USD | 54.66 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.64 0.05 USD |
-3.53
|
$505.12M 14.21M USD | $39.2K 1.1K USD | $1.64 0.05 USD | $1.71 0.05 USD | $505.12M 14.21M USD | 0 | -$0.05 -0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.54 0.02 USD |
0
|
$326.34M 9.18M USD | $543.6K 15.3K USD | $0.53 0.01 USD | $0.55 0.02 USD | $326.34M 9.18M USD | 10.80 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $5.05 0.14 USD |
+1.81
|
$0 0 USD | $239.5K 6.74K USD | $4.96 0.14 USD | $5.1 0.14 USD | $0 0 USD | 12.62 | $0.4 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}