Result Page 13 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helius Medical HSDT | $1.06 — |
-3.64
|
$3.14M — | $49.15K — | $1.05 — | $1.11 — | $3.14M — | 0 | -$13.22 — | |
| Zhongchao ZCMD | $1.2 — |
+0.85
|
$3.03M — | $5.09K — | $1.2 — | $1.29 — | $3.03M — | 0 | -$4.35 — | |
| Chemistree Technology CHMJF | $0.003599 — |
0
|
$3M — | $6.91M — | $0.0005999 — | $0.003599 — | $3M — | 0 | -$0.01 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.99M — | $14K — | $0.0008 — | $0.0008 — | $2.99M — | 0 | $0 — | |
| NovaBay Pharmaceuticals NBY | $2.57 — |
-9.82
|
$2.96M — | $145.77K — | $2.55 — | $2.8 — | $2.96M — | 0 | -$120.4 — | |
| Sintx SINT | $4.73 — |
-0.63
|
$2.9M — | $97.65K — | $4.4 — | $4.98 — | $2.9M — | 0 | -$428 — | |
| Exicure XCUR | $0.34 — |
-6.16
|
$2.9M — | $65.08K — | $0.34 — | $0.3599 — | $2.9M — | 0 | -$2.11 — | |
| Altamira Therapeutics CYTO | $1.29 — |
0
|
$2.89M — | $57.53K — | $1.25 — | $1.33 — | $2.89M — | 0 | -$16.48 — | |
| SciSparc SPRC | $0.93 — |
+2.9
|
$2.89M — | $40.75K — | $0.91 — | $0.9499 — | $2.89M — | 0 | -$326.3 — | |
| Quoin Pharmaceuticals QNRX | $0.7199 — |
+1.39
|
$2.87M — | $35.08K — | $0.6899 — | $0.7199 — | $2.87M — | 0 | -$6.66 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
-3.02
|
$2.86M — | $1.25M — | $0.17 — | $0.19 — | $2.86M — | 0 | -$0.82 — | |
| Anything Technologies Media EXMT | $0.0005999 — |
-14.29
|
$2.86M — | $1.75M — | $0.0005999 — | $0.0005999 — | $2.86M — | 0 | $0 — | |
| Avinger AVGR | $1.66 — |
+3.11
|
$2.83M — | $10.99K — | $1.65 — | $1.74 — | $2.83M — | 0 | -$15.09 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.81M — | $1.35K — | $0.02 — | $0.02999 — | $2.81M — | 0.47 | $0.05 — | |
| LiveWire Ergogenics LVVV | $0.0015 — |
+7.14
|
$2.79M — | $680.44K — | $0.0015 — | $0.0015 — | $2.79M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.05 — |
0
|
$2.78M — | $30K — | $0.05 — | $0.05999 — | $2.78M — | 0 | -$0.05 — | |
| Assure IONM | $0.3099 — |
-40.91
|
$2.76M — | $4.61M — | $0.25 — | $0.3099 — | $2.76M — | 0 | -$2.3 — | |
| Lexston Mining LEXTF | $0.07 — |
+0.3
|
$2.7M — | $15K — | $0.07 — | $0.07 — | $2.7M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $0.4299 — |
+7.08
|
$2.63M — | $153.15K — | $0.4 — | $0.44 — | $2.63M — | 0 | -$0.89 — | |
| AI/ML Innovations AIMLF | $0.02999 — |
0
|
$2.62M — | $16.05K — | $0.02999 — | $0.04 — | $2.62M — | 0 | -$0.03 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.61M — | $8K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| TRACON Pharmaceuticals TCON | $0.9699 — |
-2.99
|
$2.6M — | $161.66K — | $0.8499 — | $1 — | $2.6M — | 0.0091 | $106.4 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
0
|
$2.59M — | $1.82K — | $0.05999 — | $0.05999 — | $2.59M — | 0 | -$0.16 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $50K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Stemsation STSN | $0.01 — |
0
|
$2.54M — | $6K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0 — | |
| Eloxx Pharmaceuticals ELOX | $0.8 — |
+7.38
|
$2.51M — | $4.12K — | $0.6199 — | $0.8 — | $2.51M — | 0 | -$8.88 — | |
| Seelos Therapeutics SEEL | $0.9599 — |
-2.04
|
$2.5M — | $218.52K — | $0.92 — | $1.03 — | $2.5M — | 0 | -$34.79 — | |
| QHSLab USAQ | $0.25 — |
0
|
$2.5M — | $4K — | $0.1199 — | $0.25 — | $2.5M — | 0 | -$0.03 — | |
| SCWorx WORX | $2.06 — |
+3
|
$2.49M — | $21.95K — | $2.01 — | $2.06 — | $2.49M — | 0 | -$1.65 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$2.49M — | $1.57M — | $0.0008 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| Veritas Farms VFRM | $0.02 — |
0
|
$2.46M — | $150K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.12 — | |
| cbdMD YCBD | $0.64 — |
-3.79
|
$2.46M — | $36.42K — | $0.64 — | $0.67 — | $2.46M — | 0 | -$9.92 — | |
| Agile Therapeutics AGRX | $0.3599 — |
0
|
$2.46M — | $7.48K — | $0.3599 — | $0.3599 — | $2.46M — | 0 | -$0.52 — | |
| Cannonau CNNC | $0.01 — |
0
|
$2.44M — | $945 — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.02999 — |
0
|
$2.43M — | $12K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.02 — |
0
|
$2.42M — | $43 — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.05 — | |
| Cyclacel Pharmaceuticals CYCC | $1.65 — |
-3.51
|
$2.41M — | $48.86K — | $1.65 — | $1.76 — | $2.41M — | 0 | -$22.01 — | |
| Finch Therapeutics FNCH | $1.5 — |
+11.94
|
$2.41M — | $2.8K — | $1.4 — | $1.52 — | $2.41M — | 0 | -$9.81 — | |
| Lobe Sciences LOBEF | $0.01 — |
-6.67
|
$2.4M — | $82.4K — | $0.01 — | $0.01 — | $2.4M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.02 — |
0
|
$2.38M — | $5K — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.17 — | |
| THC Biomed Intl Ltd. THCBF | $0.006899 — |
+213.64
|
$2.37M — | $11.16K — | $0.006899 — | $0.006899 — | $2.37M — | 0 | -$0.01 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $29.85M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $0.3599 — |
+5.88
|
$2.29M — | $16.26K — | $0.34 — | $0.3599 — | $2.29M — | 0 | -$1.65 — | |
| NanoVibronix NAOV | $0.8199 — |
-0.23
|
$2.29M — | $53.29K — | $0.8199 — | $0.91 — | $2.29M — | 0 | -$1.68 — | |
| Hypha Labs DIGP | $0.02 — |
+3.33
|
$2.28M — | $23.99K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
0
|
$2.26M — | $25K — | $0.05 — | $0.05 — | $2.26M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.1 — |
0
|
$2.21M — | $160 — | $0.1 — | $0.1 — | $2.21M — | 0 | -$0.15 — | |
| Salarius Pharmaceuticals SLRX | $0.46 — |
+2.52
|
$2.19M — | $65.7K — | $0.4199 — | $0.46 — | $2.19M — | 0 | -$2.02 — | |
| American Green ERBB | $0.0005 — |
0
|
$2.14M — | $1.34M — | $0.0005 — | $0.0005 — | $2.14M — | 0 | -$0.15 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.12M — | $3K — | $0.02 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| Link Reservations LRSV | $0.002 — |
0
|
$2.11M — | $23.19K — | $0.0015 — | $0.002 — | $2.11M — | 0 | -$0.04 — | |
| NuVibe KGKG | $0.0008 — |
0
|
$2.1M — | $4.23M — | $0.0008 — | $0.0008 — | $2.1M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.4299 — |
+7.47
|
$2.09M — | $1.61K — | $0.4 — | $0.4299 — | $2.09M — | 0.0058 | $73.96 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.05M — | $673.5K — | $0.0005 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
0
|
$2.05M — | $3.92K — | $0.01 — | $0.01 — | $2.05M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
-16
|
$2.02M — | $9.4K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2M — | $9.39M — | $0.0004 — | $0.0005 — | $2M — | 0 | -$0.01 — | |
| InMed Pharmaceuticals INM | $0.2399 — |
-0.75
|
$1.99M — | $247.42K — | $0.22 — | $0.2399 — | $1.99M — | 0 | -$0.54 — | |
| Indoor Harvest INQD | $0.0006999 — |
0
|
$1.98M — | $150K — | $0.0006999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| Dynatronics DYNT | $0.3699 — |
-2.76
|
$1.96M — | $50.69K — | $0.34 — | $0.38 — | $1.96M — | 0 | -$1.21 — | |
| AXIM Biotechnologies AXIM | $0.0067 — |
-14.1
|
$1.95M — | $38.45K — | $0.0067 — | $0.008999 — | $1.95M — | 0 | -$0.03 — | |
| Kelyniam Global KLYG | $0.07 — |
0
|
$1.95M — | $20K — | $0.07 — | $0.07 — | $1.95M — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.6999 — |
-2.11
|
$1.93M — | $37.01K — | $0.68 — | $0.7299 — | $1.93M — | 0 | -$14.41 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| SOHM SHMN | $0.0011 — |
0
|
$1.92M — | $100K — | $0.0011 — | $0.0011 — | $1.92M — | 0 | $0 — | |
| Ethema Health GRST | $0.0005 — |
0
|
$1.86M — | $11.91M — | $0.0005 — | $0.0005 — | $1.86M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.005899 — |
0
|
$1.8M — | $19.13K — | $0.005899 — | $0.005899 — | $1.8M — | 0 | $0 — | |
| Windtree Therapeutics WINT | $2.99 — |
-0.33
|
$1.77M — | $4.64K — | $2.99 — | $3.12 — | $1.77M — | 0.22 | $13.31 — | |
| Dermata Therapeutics DRMA | $3.15 — |
+8.82
|
$1.77M — | $270.95K — | $3.04 — | $3.64 — | $1.77M — | 0 | -$13.05 — | |
| ENDRA Life Sciences NDRA | $0.1 — |
-10.62
|
$1.73M — | $16.32M — | $0.1 — | $0.11 — | $1.73M — | 0 | -$0.91 — | |
| Mitesco MITI | $0.2899 — |
-3.43
|
$1.72M — | $2.7K — | $0.2 — | $0.2899 — | $1.72M — | 0 | -$0.38 — | |
| Bone Biologics BBLG | $1.56 — |
+7.59
|
$1.72M — | $319.1K — | $1.49 — | $1.84 — | $1.72M — | 0.078 | $19.88 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.71M — | $29.35K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.09 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.02 — |
0
|
$1.69M — | $7 — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.02 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$1.62M — | $258K — | $0.0002 — | $0.0002 — | $1.62M — | 0.000063 | $3.15 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.55M — | $4.21K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.08999 — |
0
|
$1.5M — | $194 — | $0.08999 — | $0.08999 — | $1.5M — | 0 | -$0.45 — | |
| 180 Life Sciences ATNF | $1.59 — |
+3.25
|
$1.5M — | $122.71K — | $1.53 — | $1.85 — | $1.5M — | 0 | -$30.12 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.45M — | $160K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0 — | |
| CNS Pharmaceuticals CNSP | $3.62 — |
+15.65
|
$1.42M — | $116.33K — | $3.08 — | $3.84 — | $1.42M — | 0 | -$391 — | |
| PainReform PRFX | $0.55 — |
-28.89
|
$1.36M — | $555.85K — | $0.55 — | $0.65 — | $1.36M — | 0 | -$7.74 — | |
| Target CBDY | $0.0022 — |
+4.76
|
$1.36M — | $5K — | $0.0022 — | $0.0022 — | $1.36M — | 0 | $0 — | |
| Bluejay Diagnostics BJDX | $0.46 — |
+4.08
|
$1.33M — | $311.2K — | $0.4199 — | $0.4699 — | $1.33M — | 0 | -$7.58 — | |
| Lowell Farms LOWLF | $0.05 — |
0
|
$1.31M — | $22.01K — | $0.05 — | $0.08 — | $1.31M — | 0 | -$2.53 — | |
| Nemaura Medical NMRD | $0.05 — |
0
|
$1.3M — | $1.02K — | $0.05 — | $0.05 — | $1.3M — | 0 | -$0.39 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
0
|
$1.3M — | $113 — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.06 — | |
| Biome Grow BIOIF | $0.01 — |
0
|
$1.29M — | $43K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.02 — | |
| Histogen HSTO | $0.2999 — |
+62.16
|
$1.28M — | $14.03K — | $0.2999 — | $0.3099 — | $1.28M — | 0 | -$2.81 — | |
| Demand Brands DMAN | $0.001299 — |
+8.33
|
$1.27M — | $470K — | $0.001299 — | $0.001299 — | $1.27M — | 0 | $0 — | |
| Hero HENC | $0.002299 — |
-70.89
|
$1.27M — | $25.5K — | $0.002299 — | $0.002299 — | $1.27M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.04 — |
-3.63
|
$1.26M — | $4.63K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.33 — | |
| Braxia Scientific BRAXF | $0.0043 — |
0
|
$1.22M — | $100.4K — | $0.0043 — | $0.0043 — | $1.22M — | 0 | -$0.04 — | |
| Qualigen Therapeutics QLGN | $0.19 — |
-8
|
$1.22M — | $100.49K — | $0.19 — | $0.2099 — | $1.22M — | 0 | -$2.46 — | |
| Wearable Health WHSI | $0.0005999 — |
0
|
$1.19M — | $10K — | $0.0005999 — | $0.0005999 — | $1.19M — | 0 | $0 — | |
| MultiCorp MCIC | $0.0008999 — |
0
|
$1.18M — | $34.52K — | $0.0008999 — | $0.0008999 — | $1.18M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $3.7K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $75K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| Evelo Biosciences EVLO | $0.05999 — |
0
|
$1.14M — | $100 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$15.64 — | |
| Grapefruit USA GPFT | $0.001 — |
0
|
$1.11M — | $500.23K — | $0.001 — | $0.001 — | $1.11M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||