Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (127)
- {{country.name}}
- All countries
- United States (127)
NYSE (127)
Healthcare (127)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $878.45 — |
-0.55
|
$834.88B — | $2.02M — | $876 — | $884.61 — | $834.88B — | 129.94 | $6.76 — | |
| Novo Nordisk A/S NVO | $142.5 — |
<0.01
|
$636.08B — | $2.63M — | $141.89 — | $143.18 — | $636.08B — | 49.47 | $2.88 — | |
| UnitedHealth Group Incorporated UNH | $497.12 — |
-0.04
|
$457.54B — | $3.02M — | $491.73 — | $497.85 — | $457.54B — | 30.38 | $16.36 — | |
| Johnson & Johnson JNJ | $145.54 — |
+0.06
|
$350.27B — | $4.01M — | $144.48 — | $145.97 — | $350.27B — | 21.65 | $6.72 — | |
| Merck & MRK | $129.48 — |
+0.09
|
$327.95B — | $7.34M — | $128.65 — | $129.87 — | $327.95B — | 142.28 | $0.91 — | |
| AbbVie ABBV | $168.59 — |
+1.22
|
$297.71B — | $3.93M — | $166 — | $169.24 — | $297.71B — | 50.32 | $3.35 — | |
| Thermo Fisher Scientific TMO | $572.05 — |
-0.03
|
$218.36B — | $1.3M — | $566.74 — | $573.1 — | $218.36B — | 36.62 | $15.62 — | |
| Novartis AG NVS | $105.72 — |
-0.28
|
$216.83B — | $2.24M — | $104.95 — | $106.77 — | $216.83B — | 24.02 | $4.4 — | |
| Danaher DHR | $254.85 — |
-0.06
|
$188.76B — | $3.02M — | $252.95 — | $254.87 — | $188.76B — | 46.76 | $5.45 — | |
| Abbott Laboratories ABT | $103.68 — |
+0.22
|
$180.36B — | $3.57M — | $102.43 — | $103.72 — | $180.36B — | 32.29 | $3.21 — | |
| Pfizer PFE | $27.53 — |
-0.43
|
$156B — | $28.1M — | $27.43 — | $28.22 — | $156B — | 0 | -$0.05 — | |
| Stryker SYK | $344.98 — |
+0.57
|
$131.42B — | $659.77K — | $341.01 — | $345.07 — | $131.42B — | 39.38 | $8.76 — | |
| Boston Scientific Corporation BSX | $76.76 — |
-0.26
|
$112.85B — | $3.53M — | $76.43 — | $77.03 — | $112.85B — | 64.50 | $1.19 — | |
| Medtronic MDT | $81.04 — |
-0.76
|
$106.27B — | $3.68M — | $80.52 — | $81.54 — | $106.27B — | 29.36 | $2.76 — | |
| The Cigna CI | $333.29 — |
-0.26
|
$94.68B — | $904.92K — | $328.61 — | $334.81 — | $94.68B — | 27.38 | $12.17 — | |
| HCA Healthcare HCA | $337.47 — |
-0.81
|
$88.39B — | $690.08K — | $332.56 — | $338.41 — | $88.39B — | 16.83 | $20.05 — | |
| GSK plc GSK | $40.65 — |
-1.12
|
$84.02B — | $2.02M — | $40.48 — | $40.88 — | $84.02B — | 14.62 | $2.78 — | |
| Bristol-Myers Squibb Company BMY | $41.2 — |
-0.68
|
$83.52B — | $14.27M — | $40.75 — | $41.86 — | $83.52B — | 0 | -$3.1 — | |
| Zoetis ZTS | $170.55 — |
-0.45
|
$77.82B — | $2.22M — | $168.89 — | $171.59 — | $77.82B — | 32.92 | $5.18 — | |
| McKesson MCK | $589.95 — |
-0.19
|
$76.69B — | $577.82K — | $585.96 — | $592.33 — | $76.69B — | 26.31 | $22.42 — | |
| CVS Health CVS | $60.22 — |
-1.33
|
$75.6B — | $11.67M — | $59.16 — | $60.93 — | $75.6B — | 10.56 | $5.7 — | |
| Becton, Dickinson and Company BDX | $233.73 — |
+0.76
|
$67.55B — | $925.33K — | $230.75 — | $233.97 — | $67.55B — | 50.04 | $4.67 — | |
| Edwards Lifesciences EW | $87.29 — |
-0.43
|
$52.6B — | $1.53M — | $86.75 — | $87.72 — | $52.6B — | 37.62 | $2.32 — | |
| Alcon ALC | $90.68 — |
-0.73
|
$44.73B — | $948.94K — | $89.85 — | $90.77 — | $44.73B — | 42.97 | $2.11 — | |
| Humana HUM | $358.93 — |
+0.23
|
$43.25B — | $837.06K — | $353.17 — | $359.53 — | $43.25B — | 22.12 | $16.22 — | |
| Takeda Pharmaceutical Company TAK | $13.1 — |
+0.15
|
$41.36B — | $1.07M — | $13.03 — | $13.12 — | $41.36B — | 45.17 | $0.29 — | |
| IQVIA IQV | $212.75 — |
-0.57
|
$38.76B — | $785.07K — | $210.79 — | $213.38 — | $38.76B — | 29.06 | $7.32 — | |
| Agilent A | $129.85 — |
-0.55
|
$37.89B — | $2.16M — | $129.24 — | $130.74 — | $37.89B — | 30.77 | $4.22 — | |
| Centene CNC | $68.93 — |
-0.07
|
$36.78B — | $3.35M — | $68.21 — | $69.26 — | $36.78B — | 13.59 | $5.07 — | |
| ResMed RMD | $211.73 — |
-0.31
|
$31.1B — | $920.09K — | $208.63 — | $212 — | $31.1B — | 32.57 | $6.5 — | |
| Mettler-Toledo MTD | $1,454.74 — |
-1.34
|
$31.07B — | $113.78K — | $1,447.72 — | $1,466.85 — | $31.07B — | 40.81 | $35.64 — | |
| Veeva Systems VEEV | $184.7 — |
-0.58
|
$29.86B — | $688.92K — | $182.98 — | $186.58 — | $29.86B — | 54.32 | $3.4 — | |
| Koninklijke Philips PHG | $25.69 — |
-0.85
|
$24.46B — | $640.74K — | $25.51 — | $25.79 — | $24.46B — | 0 | -$0.9 — | |
| Cardinal Health CAH | $100.2 — |
-0.41
|
$24.41B — | $1.38M — | $99.68 — | $100.96 — | $24.41B — | 44.33 | $2.26 — | |
| West Pharmaceutical Services WST | $333.25 — |
-0.9
|
$24.4B — | $356.02K — | $329.43 — | $337.91 — | $24.4B — | 44.08 | $7.56 — | |
| Zimmer Biomet ZBH | $107.19 — |
+0.21
|
$22.05B — | $1.47M — | $106.01 — | $107.3 — | $22.05B — | 23.25 | $4.61 — | |
| STERIS STE | $218.29 — |
-1.25
|
$21.58B — | $662.73K — | $216.82 — | $220.97 — | $21.58B — | 39.40 | $5.54 — | |
| Teva Pharmaceutical Industries TEVA | $17.16 — |
-1.38
|
$19.56B — | $5.15M — | $17.04 — | $17.4 — | $19.56B — | 0 | -$0.42 — | |
| Molina Healthcare MOH | $307.04 — |
-0.36
|
$17.99B — | $348.64K — | $303.04 — | $308.14 — | $17.99B — | 16.66 | $18.42 — | |
| Waters WAT | $294.94 — |
-0.19
|
$17.5B — | $234.59K — | $289.71 — | $295.57 — | $17.5B — | 28.97 | $10.18 — | |
| Baxter BAX | $33.78 — |
+0.12
|
$17.21B — | $3.72M — | $33.41 — | $33.83 — | $17.21B — | 0 | -$0.08 — | |
| Labcorp LH | $199.88 — |
+1.73
|
$16.85B — | $681.78K — | $195.21 — | $200.1 — | $16.85B — | 42.70 | $4.68 — | |
| Quest Diagnostics Incorporated DGX | $137.85 — |
-0.49
|
$15.31B — | $617.18K — | $137.01 — | $139.18 — | $15.31B — | 18.55 | $7.43 — | |
| Tenet Healthcare THC | $138.01 — |
-1.05
|
$13.48B — | $628.09K — | $135.7 — | $138.59 — | $13.48B — | 5.35 | $25.77 — | |
| Universal Health Services, Inc. UHS | $187.85 — |
-0.18
|
$12.57B — | $574.23K — | $183.25 — | $188.22 — | $12.57B — | 15.94 | $11.78 — | |
| DaVita DVA | $141.16 — |
-0.7
|
$12.38B — | $512.08K — | $139.5 — | $141.32 — | $12.38B — | 16.00 | $8.82 — | |
| Fresenius Medical Care AG FMS | $20.62 — |
-0.82
|
$12.17B — | $162.88K — | $20.42 — | $20.66 — | $12.17B — | 23.16 | $0.89 — | |
| Dr. Reddy's Laboratories RDY | $71.85 — |
-1.13
|
$12.13B — | $145.56K — | $71.79 — | $72.7 — | $12.13B — | 17.96 | $4 — | |
| Smith & Nephew SNN | $25.31 — |
-1.44
|
$11.31B — | $493.45K — | $25.15 — | $25.33 — | $11.31B — | 42.18 | $0.6 — | |
| Charles River Laboratories CRL | $209.47 — |
-1.4
|
$10.79B — | $363.24K — | $206.31 — | $211.1 — | $10.79B — | 24.64 | $8.5 — | |
| Catalent CTLT | $55.48 — |
-0.88
|
$10.04B — | $1.45M — | $55.19 — | $56.1 — | $10.04B — | 0 | -$6.48 — | |
| Teleflex Incorporated TFX | $208.29 — |
-0.48
|
$9.81B — | $178.88K — | $206.71 — | $208.71 — | $9.81B — | 33.22 | $6.27 — | |
| AptarGroup ATR | $144.75 — |
-0.74
|
$9.59B — | $128.33K — | $143.68 — | $145.38 — | $9.59B — | 31.06 | $4.66 — | |
| Qiagen QGEN | $42.34 — |
-2.33
|
$9.39B — | $799.89K — | $42.28 — | $43.2 — | $9.39B — | 27.85 | $1.52 — | |
| Elanco Animal Health Incorporated ELAN | $18.03 — |
-0.44
|
$8.91B — | $2.26M — | $17.87 — | $18.12 — | $8.91B — | 0 | -$2.65 — | |
| Globus Medical GMED | $65.61 — |
-0.46
|
$8.86B — | $549.84K — | $65.28 — | $65.99 — | $8.86B — | 121.50 | $0.54 — | |
| Encompass Health EHC | $84.3 — |
-0.74
|
$8.49B — | $441.36K — | $83.85 — | $84.66 — | $8.49B — | 22.06 | $3.82 — | |
| Chemed CHE | $538.76 — |
+0.06
|
$8.13B — | $59.5K — | $532.28 — | $539.11 — | $8.13B — | 28.98 | $18.59 — | |
| Bio-Rad Laboratories BIO | $282.26 — |
+0.16
|
$8.06B — | $199.01K — | $280.55 — | $283.41 — | $8.06B — | 0 | -$10.7 — | |
| Penumbra PEN | $187.78 — |
-0.12
|
$7.28B — | $194.37K — | $185.1 — | $188.47 — | $7.28B — | 78.89 | $2.38 — | |
| Glaukos GKOS | $112.6 — |
-0.91
|
$5.67B — | $477.68K — | $110.33 — | $112.63 — | $5.67B — | 0 | -$2.88 — | |
| Doximity DOCS | $29.86 — |
+0.88
|
$5.54B — | $1.05M — | $29.24 — | $29.9 — | $5.54B — | 41.47 | $0.72 — | |
| Organon & OGN | $20.4 — |
-0.54
|
$5.25B — | $1.37M — | $19.82 — | $20.46 — | $5.25B — | 5.00 | $4.08 — | |
| Inspire Medical Systems INSP | $166.72 — |
-0.33
|
$4.95B — | $295.93K — | $160.99 — | $167.92 — | $4.95B — | 0 | -$0.53 — | |
| Stevanato Group S.p.A STVN | $17.77 — |
-2.9
|
$4.85B — | $520.93K — | $17.66 — | $18.5 — | $4.85B — | 32.30 | $0.55 — | |
| Oscar Health OSCR | $19 — |
0
|
$4.51B — | $1.98M — | $18.72 — | $19.33 — | $4.51B — | 0 | -$0.42 — | |
| Select Medical SEM | $33.82 — |
+0.27
|
$4.4B — | $372.12K — | $33.04 — | $33.85 — | $4.4B — | 16.10 | $2.1 — | |
| Haemonetics HAE | $84.66 — |
-1.62
|
$4.31B — | $333.1K — | $84.26 — | $85.59 — | $4.31B — | 36.96 | $2.29 — | |
| Integer ITGR | $116.31 — |
-0.36
|
$3.9B — | $324.58K — | $115.62 — | $116.85 — | $3.9B — | 40.38 | $2.88 — | |
| Perrigo Company PRGO | $26.85 — |
-1.97
|
$3.66B — | $1.38M — | $26.58 — | $27.36 — | $3.66B — | 2685.00 | $0.01 — | |
| Prestige Consumer Healthcare PBH | $64.25 — |
-0.91
|
$3.21B — | $192.08K — | $63.79 — | $64.68 — | $3.21B — | 15.40 | $4.17 — | |
| Envista NVST | $17.67 — |
-0.9
|
$3.04B — | $1.61M — | $17.27 — | $17.81 — | $3.04B — | 0 | -$0.73 — | |
| Biohaven BHVN | $33.83 — |
+1.26
|
$2.99B — | $949.81K — | $32.62 — | $33.9 — | $2.99B — | 0 | -$6.9 — | |
| agilon health AGL | $6.9 — |
0
|
$2.84B — | $3.07M — | $6.66 — | $6.99 — | $2.84B — | 0 | -$0.49 — | |
| Evolent Health EVH | $21.67 — |
-3.3
|
$2.49B — | $1.24M — | $21.56 — | $22.2 — | $2.49B — | 0 | -$1.26 — | |
| Bausch Health Companies BHC | $6.32 — |
+2.43
|
$2.32B — | $2.45M — | $6.05 — | $6.33 — | $2.32B — | 0 | -$1.24 — | |
| CONMED CNMD | $71.11 — |
-2.11
|
$2.19B — | $300.81K — | $70.9 — | $72.23 — | $2.19B — | 27.24 | $2.61 — | |
| AMN Healthcare Services AMN | $55.31 — |
+2.75
|
$2.1B — | $763.04K — | $53.08 — | $55.63 — | $2.1B — | 14.59 | $3.79 — | |
| Warby Parker WRBY | $16.21 — |
+0.43
|
$1.93B — | $798.15K — | $15.82 — | $16.21 — | $1.93B — | 0 | -$0.47 — | |
| Teladoc Health TDOC | $10 — |
+0.5
|
$1.7B — | $3.95M — | $9.79 — | $10.01 — | $1.7B — | 0 | -$1.41 — | |
| Taro Pharmaceutical Industries TARO | $42.73 — |
-0.02
|
$1.61B — | $30.67K — | $42.65 — | $42.77 — | $1.61B — | 29.88 | $1.43 — | |
| National HealthCare NHC | $103.2 — |
+0.37
|
$1.59B — | $33.37K — | $101.33 — | $104.1 — | $1.59B — | 19.58 | $5.27 — | |
| Arcus Biosciences RCUS | $16.97 — |
-0.18
|
$1.54B — | $1.41M — | $16.43 — | $17.18 — | $1.54B — | 0 | -$3.11 — | |
| U.S. Physical Therapy USPH | $94.47 — |
-0.24
|
$1.42B — | $77.72K — | $92.74 — | $95.13 — | $1.42B — | 81.43 | $1.16 — | |
| Brookdale Senior Living BKD | $6.68 — |
+0.45
|
$1.29B — | $1.08M — | $6.54 — | $6.77 — | $1.29B — | 0 | -$0.77 — | |
| Owens & Minor OMI | $16.7 — |
0
|
$1.28B — | $522.66K — | $16.24 — | $16.71 — | $1.28B — | 0 | -$0.51 — | |
| Phreesia PHR | $19.53 — |
-0.96
|
$1.12B — | $285.86K — | $19.01 — | $19.6 — | $1.12B — | 0 | -$2.16 — | |
| Ginkgo Bioworks DNA | $0.45 — |
-2.66
|
$994.41M — | $41.1M — | $0.4199 — | $0.4699 — | $994.41M — | 0 | -$0.43 — | |
| Artivion AORT | $23.12 — |
-0.77
|
$964.9M — | $131.93K — | $22.56 — | $23.15 — | $964.9M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.24 — |
-1.89
|
$883.19M — | $135.55K — | $19.02 — | $19.34 — | $883.19M — | 0 | -$0.03 — | |
| Nuvation Bio NUVB | $3.02 — |
+1
|
$749.48M — | $1.35M — | $2.99 — | $3.26 — | $749.48M — | 0 | -$0.32 — | |
| Pediatrix Medical MD | $7.24 — |
-1.63
|
$609.23M — | $893.83K — | $7.17 — | $7.42 — | $609.23M — | 0 | -$0.12 — | |
| Paragon 28 FNA | $6.15 — |
-3.91
|
$510.15M — | $509.58K — | $6.09 — | $6.36 — | $510.15M — | 0 | -$0.65 — | |
| Community Health Systems CYH | $3.54 — |
-0.28
|
$491.94M — | $1.04M — | $3.38 — | $3.57 — | $491.94M — | 0 | -$0.94 — | |
| Sonida Senior Living SNDA | $26.65 — |
+2.58
|
$369.22M — | $69.72K — | $23.66 — | $27.07 — | $369.22M — | 0 | -$4.45 — | |
| Nevro NVRO | $9.03 — |
-2.38
|
$331.66M — | $401.09K — | $8.99 — | $9.35 — | $331.66M — | 0 | -$2.28 — | |
| Emergent BioSolutions EBS | $6.17 — |
+2.15
|
$323.32M — | $1.67M — | $5.75 — | $6.28 — | $323.32M — | 0 | -$10.97 — | |
| ADC Therapeutics SA ADCT | $3.3 — |
+4.43
|
$317.55M — | $418.32K — | $3.12 — | $3.32 — | $317.55M — | 0 | -$2.77 — | |
| MultiPlan MPLN | $0.44 — |
-2.31
|
$280.58M — | $1.35M — | $0.4199 — | $0.45 — | $280.58M — | 0 | -$0.97 — | |
| Actinium Pharmaceuticals ATNM | $7.82 — |
-2.49
|
$232.91M — | $185K — | $7.75 — | $8.09 — | $232.91M — | 0 | -$1.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}