Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (378)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (378)
All Industries
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $30.85 22.89 USD |
-0.19
|
$1.21T 898.93B USD | $78.57K 58.3K USD | $30.66 22.75 USD | $30.88 22.91 USD | $1.21T 898.93B USD | 10.56 | $2.92 2.17 USD | |
| Visa Inc. VISA.NE | $25.9 19.22 USD |
-0.27
|
$758.79B 563.07B USD | $22.52K 16.71K USD | $25.78 19.13 USD | $25.97 19.27 USD | $758.79B 563.07B USD | 26.70 | $0.97 0.72 USD | |
| JPMorgan Chase & Co. JPM.NE | $25.96 19.26 USD |
+0.04
|
$756.88B 561.65B USD | $46.4K 34.43K USD | $25.67 19.05 USD | $26.07 19.35 USD | $756.88B 561.65B USD | 10.26 | $2.53 1.88 USD | |
| Mastercard Incorporated MA.NE | $28.21 20.93 USD |
-0.11
|
$565.89B 419.93B USD | $13.65K 10.13K USD | $27.97 20.76 USD | $28.21 20.93 USD | $565.89B 419.93B USD | 30.99 | $0.91 0.68 USD | |
| Royal Bank of Canada RY.TO | $142.87 106.02 USD |
-0.38
|
$202.17B 150.02B USD | $2.65M 1.96M USD | $141.05 104.67 USD | $142.95 106.08 USD | $202.17B 150.02B USD | 13.09 | $10.91 8.1 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.42 17.38 USD |
+0.09
|
$182.84B 135.68B USD | $17.4K 12.91K USD | $23.4 17.36 USD | $23.45 17.4 USD | $182.84B 135.68B USD | 2.04 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $22.12 16.41 USD |
-0.76
|
$177B 131.35B USD | $5.5K 4.08K USD | $22.12 16.41 USD | $22.35 16.59 USD | $177B 131.35B USD | 1.93 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $74.53 55.31 USD |
-0.04
|
$131.12B 97.3B USD | $5.76M 4.28M USD | $73.68 54.67 USD | $74.57 55.34 USD | $131.12B 97.3B USD | 12.48 | $5.97 4.43 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.53 3.36 USD |
-1.95
|
$89.49B 66.41B USD | $136.12K 101.01K USD | $4.53 3.36 USD | $4.61 3.42 USD | $89.49B 66.41B USD | 13.32 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $63.7 47.27 USD |
-1.41
|
$78.32B 58.12B USD | $3.97M 2.95M USD | $63.44 47.08 USD | $64.26 47.68 USD | $78.32B 58.12B USD | 10.59 | $6.01 4.46 USD | |
| Manulife Financial Corporation MFC.TO | $34.5 25.6 USD |
-0.32
|
$61.74B 45.82B USD | $3.59M 2.66M USD | $34.05 25.26 USD | $34.57 25.65 USD | $61.74B 45.82B USD | 14.80 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $65.31 48.46 USD |
-0.99
|
$61.59B 45.7B USD | $4.38M 3.25M USD | $64.74 48.04 USD | $65.66 48.72 USD | $61.59B 45.7B USD | 9.97 | $6.55 4.86 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.7 15.36 USD |
+0.24
|
$59.02B 43.8B USD | $3.18K 2.36K USD | $20.6 15.29 USD | $20.8 15.43 USD | $59.02B 43.8B USD | 4.44 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.55 16.73 USD |
-0.27
|
$58.19B 43.18B USD | $800 593.65 USD | $22.55 16.73 USD | $22.61 16.78 USD | $58.19B 43.18B USD | 4.84 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.85 16.96 USD |
+0.35
|
$57.72B 42.83B USD | $3.8K 2.82K USD | $22.85 16.96 USD | $22.86 16.96 USD | $57.72B 42.83B USD | 3.23 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PN.TO | $19.31 14.33 USD |
-2.23
|
$55.12B 40.91B USD | $5.52K 4.1K USD | $19.31 14.33 USD | $19.61 14.55 USD | $55.12B 40.91B USD | 4.14 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.53 11.52 USD |
-1.4
|
$53.99B 40.06B USD | $9.37K 6.95K USD | $15.45 11.46 USD | $15.6 11.58 USD | $53.99B 40.06B USD | 3.33 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.03 18.57 USD |
0
|
$47.61B 35.33B USD | $3.4K 2.52K USD | $25 18.55 USD | $25.03 18.57 USD | $47.61B 35.33B USD | 3.54 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.5 13.73 USD |
0
|
$41.89B 31.09B USD | $4.8K 3.56K USD | $18.38 13.64 USD | $18.56 13.77 USD | $41.89B 31.09B USD | 3.97 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $222.4 165.03 USD |
+0.32
|
$39.65B 29.43B USD | $531.68K 394.54K USD | $219.23 162.68 USD | $222.59 165.18 USD | $39.65B 29.43B USD | 25.86 | $8.6 6.38 USD | |
| Sun Life Financial Inc. SLF.TO | $65.34 48.49 USD |
+0.23
|
$37.88B 28.11B USD | $2.38M 1.77M USD | $64.6 47.94 USD | $65.41 48.54 USD | $37.88B 28.11B USD | 12.35 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.8 11.72 USD |
0
|
$36.81B 27.31B USD | $9.3K 6.9K USD | $15.75 11.69 USD | $16.1 11.95 USD | $36.81B 27.31B USD | 2.41 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $39.21 29.1 USD |
+0.54
|
$36.58B 27.14B USD | $3.66M 2.72M USD | $38.44 28.52 USD | $39.29 29.16 USD | $36.58B 27.14B USD | 11.17 | $3.51 2.6 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.08 13.42 USD |
-2.48
|
$36.27B 26.92B USD | $9.48K 7.03K USD | $18 13.36 USD | $18.61 13.81 USD | $36.27B 26.92B USD | 2.75 | $6.55 4.86 USD | |
| National Bank of Canada NA.TO | $106.43 78.98 USD |
-1.24
|
$36.19B 26.86B USD | $2.84M 2.11M USD | $106.1 78.73 USD | $107.36 79.67 USD | $36.19B 26.86B USD | 10.97 | $9.7 7.2 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,526.56 1132.8 USD |
+0.38
|
$35.65B 26.46B USD | $33.26K 24.68K USD | $1,515.02 1124.24 USD | $1,529.18 1134.74 USD | $35.65B 26.46B USD | 7.17 | $212.76 157.88 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $18.9 14.02 USD |
+0.32
|
$28.95B 21.48B USD | $7.15K 5.31K USD | $18.76 13.92 USD | $18.91 14.03 USD | $28.95B 21.48B USD | 2.88 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $18.7 13.88 USD |
+1.08
|
$28.7B 21.3B USD | $2.2K 1.63K USD | $18.7 13.88 USD | $18.77 13.93 USD | $28.7B 21.3B USD | 2.85 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $23.41 17.37 USD |
+0.26
|
$28.56B 21.2B USD | $10.34K 7.67K USD | $23.33 17.31 USD | $23.75 17.62 USD | $28.56B 21.2B USD | 2.40 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.08 10.45 USD |
-1.61
|
$28.42B 21.09B USD | $2.3K 1.71K USD | $14.07 10.44 USD | $14.15 10.5 USD | $28.42B 21.09B USD | 4.11 | $3.42 2.54 USD | |
| National Bank of Canada NA-PE.TO | $23.55 17.48 USD |
-1.05
|
$25.5B 18.92B USD | $6.8K 5.05K USD | $23.5 17.44 USD | $23.8 17.66 USD | $25.5B 18.92B USD | 2.41 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.48 18.91 USD |
+1.27
|
$25.39B 18.84B USD | $10.76K 7.98K USD | $25.31 18.78 USD | $25.5 18.92 USD | $25.39B 18.84B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.25 18.74 USD |
-0.04
|
$25.23B 18.72B USD | $5.65K 4.19K USD | $25.25 18.74 USD | $25.31 18.78 USD | $25.23B 18.72B USD | 2.59 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $38.45 28.53 USD |
-0.59
|
$25.06B 18.6B USD | $4.18M 3.11M USD | $38.02 28.21 USD | $38.49 28.56 USD | $25.06B 18.6B USD | 9.37 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20 14.84 USD |
-0.5
|
$24.26B 18B USD | $1.23K 909.02 USD | $19.94 14.8 USD | $20.05 14.88 USD | $24.26B 18B USD | 5.84 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $21.5 15.95 USD |
-0.92
|
$23.94B 17.77B USD | $1.9K 1.41K USD | $21.5 15.95 USD | $21.7 16.1 USD | $23.94B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $16.9 12.54 USD |
-0.68
|
$21.63B 16.05B USD | $166 123.18 USD | $16.9 12.54 USD | $16.9 12.54 USD | $21.63B 16.05B USD | 0.13 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $22 16.33 USD |
-0.34
|
$19B 14.1B USD | $200 148.41 USD | $22 16.33 USD | $22 16.33 USD | $19B 14.1B USD | 1.91 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $37.14 27.56 USD |
+0.65
|
$10.29B 7.64B USD | $541.4K 401.75K USD | $36.57 27.14 USD | $37.24 27.63 USD | $10.29B 7.64B USD | 25.43 | $1.46 1.08 USD | |
| IGM Financial Inc. IGM.TO | $36.88 27.37 USD |
-1.18
|
$8.75B 6.5B USD | $208.26K 154.54K USD | $36.81 27.32 USD | $37.23 27.63 USD | $8.75B 6.5B USD | 11.41 | $3.23 2.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $85.18 63.21 USD |
-0.79
|
$8.38B 6.22B USD | $182.15K 135.16K USD | $84.53 62.73 USD | $85.44 63.4 USD | $8.38B 6.22B USD | 11.76 | $7.24 5.37 USD | |
| Onex Corporation ONEX.TO | $94.31 69.98 USD |
-1.2
|
$7.25B 5.38B USD | $106.57K 79.08K USD | $93.76 69.58 USD | $95.8 71.09 USD | $7.25B 5.38B USD | 7.10 | $13.28 9.85 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.1 11.21 USD |
-1.18
|
$5.13B 3.81B USD | $515.74K 382.71K USD | $15 11.13 USD | $15.72 11.67 USD | $5.13B 3.81B USD | 2.45 | $6.15 4.56 USD | |
| Definity Financial Corporation DFY.TO | $42.91 31.84 USD |
-0.26
|
$4.94B 3.67B USD | $143.01K 106.12K USD | $42.11 31.25 USD | $43.6 32.35 USD | $4.94B 3.67B USD | 14.16 | $3.03 2.25 USD | |
| Canadian Western Bank CWB.TO | $41.38 30.71 USD |
+0.49
|
$4B 2.96B USD | $1.21M 895.77K USD | $40.42 29.99 USD | $41.5 30.8 USD | $4B 2.96B USD | 12.31 | $3.36 2.49 USD | |
| EQB Inc. EQB.TO | $87.81 65.16 USD |
-0.34
|
$3.36B 2.49B USD | $77.24K 57.32K USD | $86.5 64.19 USD | $88.14 65.41 USD | $3.36B 2.49B USD | 9.43 | $9.31 6.91 USD | |
| Canadian Western Bank CWB-PB.TO | $23.16 17.19 USD |
-0.3
|
$3.24B 2.4B USD | $13.25K 9.83K USD | $23.1 17.14 USD | $23.25 17.25 USD | $3.24B 2.4B USD | 6.11 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $192.03 142.5 USD |
+3.3
|
$3.21B 2.38B USD | $50.46K 37.45K USD | $184.75 137.1 USD | $192.5 142.85 USD | $3.21B 2.38B USD | 12.91 | $14.87 11.03 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $13.95 — |
+0.36
|
$1.89B — | $14.09K — | $13.84 — | $14.08 — | $1.89B — | 14.68 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.76 10.21 USD |
-0.72
|
$2.45B 1.82B USD | $248.79K 184.62K USD | $13.73 10.19 USD | $13.84 10.27 USD | $2.45B 1.82B USD | 18.59 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.32 10.63 USD |
+0.85
|
$2.17B 1.61B USD | $556.52K 412.97K USD | $13.98 10.37 USD | $14.33 10.63 USD | $2.17B 1.61B USD | 0 | -$1.13 -0.8 USD | |
| First National Financial Corporation FN.TO | $36.01 26.72 USD |
+0.59
|
$2.16B 1.6B USD | $18.88K 14.01K USD | $35.53 26.37 USD | $36.01 26.72 USD | $2.16B 1.6B USD | 8.20 | $4.39 3.26 USD | |
| Trisura Group Ltd. TSU.TO | $42.07 31.22 USD |
-0.8
|
$2B 1.48B USD | $55.34K 41.07K USD | $41.75 30.98 USD | $42.39 31.46 USD | $2B 1.48B USD | 22.25 | $1.89 1.4 USD | |
| Cymbria Corporation CYB.TO | $69.21 51.36 USD |
-0.42
|
$1.51B 1.12B USD | $11.92K 8.85K USD | $69.2 51.35 USD | $69.73 51.74 USD | $1.51B 1.12B USD | 7.49 | $9.24 6.86 USD | |
| Sprott Inc. SII.TO | $56.57 41.98 USD |
+0.12
|
$1.44B 1.07B USD | $31.77K 23.58K USD | $56.24 41.73 USD | $56.91 42.23 USD | $1.44B 1.07B USD | 23.47 | $2.41 1.79 USD | |
| Hut 8 Corp. HUT.TO | $15.48 11.49 USD |
-2.21
|
$1.4B 1.04B USD | $1.71M 1.27M USD | $15.22 11.29 USD | $16.38 12.15 USD | $1.4B 1.04B USD | 0 | -$1.08 -0.8 USD | |
| Laurentian Bank of Canada LB.TO | $25.35 18.81 USD |
-0.47
|
$1.11B 824.43M USD | $317.49K 235.6K USD | $25.11 18.63 USD | $25.54 18.95 USD | $1.11B 824.43M USD | 0 | -$0.28 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.4 4.75 USD |
-2.14
|
$901.76M 669.16M USD | $7.1K 5.27K USD | $6.4 4.75 USD | $6.54 4.85 USD | $901.76M 669.16M USD | 1.21 | $5.28 3.92 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.93 2.17 USD |
+13.13
|
$850.41M 631.05M USD | $2.81M 2.09M USD | $2.62 1.94 USD | $2.94 2.18 USD | $850.41M 631.05M USD | 0 | -$0.38 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $22.89 16.99 USD |
-1.76
|
$785.82M 583.13M USD | $52.39K 38.88K USD | $22.35 16.59 USD | $23.16 17.19 USD | $785.82M 583.13M USD | 18.31 | $1.25 0.93 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.25 6.12 USD |
-0.96
|
$759.7M 563.74M USD | $88.95K 66K USD | $8.14 6.04 USD | $8.32 6.17 USD | $759.7M 563.74M USD | 0 | -$0.27 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.76 11.69 USD |
+0.19
|
$727.05M 539.52M USD | $68.7K 50.98K USD | $15.44 11.46 USD | $15.78 11.71 USD | $727.05M 539.52M USD | 3.63 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.79 5.04 USD |
-0.15
|
$718.81M 533.4M USD | $208.19K 154.49K USD | $6.69 4.96 USD | $6.81 5.05 USD | $718.81M 533.4M USD | 11.50 | $0.59 0.44 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.98 11.86 USD |
+0.57
|
$605.19M 449.09M USD | $35K 25.97K USD | $15.77 11.7 USD | $15.98 11.86 USD | $605.19M 449.09M USD | 7.26 | $2.2 1.63 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.1 3.78 USD |
-2.49
|
$600.98M 445.96M USD | $658.6K 488.72K USD | $5.02 3.73 USD | $5.21 3.87 USD | $600.98M 445.96M USD | 0 | -$0.98 -0.7 USD | |
| Timbercreek Financial Corp. TF.TO | $7.2 5.34 USD |
+0.42
|
$597.67M 443.51M USD | $111.04K 82.4K USD | $7.13 5.29 USD | $7.29 5.41 USD | $597.67M 443.51M USD | 9.72 | $0.74 0.55 USD | |
| AGF Management Limited AGF-B.TO | $8.28 6.14 USD |
-1.19
|
$535.61M 397.46M USD | $24.78K 18.39K USD | $8.15 6.05 USD | $8.34 6.19 USD | $535.61M 397.46M USD | 5.51 | $1.5 1.11 USD | |
| The Westaim Corporation WED.V | $4.05 3.01 USD |
-1.7
|
$522.34M 387.61M USD | $42.32K 31.4K USD | $4.02 2.98 USD | $4.13 3.06 USD | $522.34M 387.61M USD | 3.55 | $1.14 0.85 USD | |
| ECN Capital Corp. ECN.TO | $1.74 1.29 USD |
-2.25
|
$489.15M 362.98M USD | $347.86K 258.13K USD | $1.71 1.27 USD | $1.78 1.32 USD | $489.15M 362.98M USD | 0 | -$0.52 -0.3 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.82 8.03 USD |
-0.73
|
$479.48M 355.8M USD | $33.76K 25.05K USD | $10.74 7.97 USD | $10.89 8.08 USD | $479.48M 355.8M USD | 9.83 | $1.1 0.82 USD | |
| Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
+0.98
|
$393.74M 292.18M USD | $292.17K 216.81K USD | $7.95 5.9 USD | $8.21 6.09 USD | $393.74M 292.18M USD | 0 | -$1 -0.7 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.03 2.99 USD |
-7.57
|
$381.03M 282.75M USD | $1M 742.36K USD | $4 2.97 USD | $4.41 3.27 USD | $381.03M 282.75M USD | 0 | -$0.62 -0.4 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.74 7.97 USD |
+0.19
|
$370.42M 274.88M USD | $22.05K 16.36K USD | $10.65 7.9 USD | $10.79 8.01 USD | $370.42M 274.88M USD | 10.84 | $0.99 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $7.56 5.61 USD |
-0.66
|
$326.72M 242.45M USD | $99.5K 73.83K USD | $7.5 5.57 USD | $7.61 5.65 USD | $326.72M 242.45M USD | 5.07 | $1.49 1.11 USD | |
| Canadian Banc Corp. BK.TO | $10.82 8.03 USD |
+1.03
|
$293.13M 217.52M USD | $83.33K 61.83K USD | $10.72 7.95 USD | $10.84 8.04 USD | $293.13M 217.52M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.23 3.88 USD |
-3.68
|
$271.92M 201.78M USD | $379.8K 281.84K USD | $5.01 3.72 USD | $5.38 3.99 USD | $271.92M 201.78M USD | 0 | -$1.3 -0.9 USD | |
| Aimia Inc. AIM.TO | $2.65 1.97 USD |
-3.64
|
$264.15M 196.02M USD | $83.9K 62.26K USD | $2.6 1.93 USD | $2.74 2.03 USD | $264.15M 196.02M USD | 0 | -$2.17 -1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.91 4.39 USD |
-2.48
|
$257.82M 191.32M USD | $207.11K 153.69K USD | $5.85 4.34 USD | $6.1 4.53 USD | $257.82M 191.32M USD | 8.20 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.51 4.83 USD |
-1.51
|
$244.91M 181.74M USD | $26.75K 19.85K USD | $6.5 4.82 USD | $6.72 4.99 USD | $244.91M 181.74M USD | 13.01 | $0.5 0.37 USD | |
| Ether Capital Corporation ETHC.NE | $6.32 4.69 USD |
0
|
$211.16M 156.69M USD | $90.65K 67.27K USD | $6.16 4.57 USD | $6.32 4.69 USD | $211.16M 156.69M USD | 4.89 | $1.29 0.96 USD | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.84
|
$203.55M 151.05M USD | $4.45K 3.3K USD | $4.72 3.5 USD | $4.8 3.56 USD | $203.55M 151.05M USD | 1.86 | $2.54 1.88 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.75 6.49 USD |
-0.91
|
$189.18M 140.38M USD | $26.32K 19.53K USD | $8.66 6.43 USD | $8.87 6.58 USD | $189.18M 140.38M USD | 12.68 | $0.69 0.51 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.96 7.39 USD |
+0.2
|
$157.71M 117.03M USD | $34.4K 25.53K USD | $9.92 7.36 USD | $10.01 7.43 USD | $157.71M 117.03M USD | 6.86 | $1.45 1.08 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.85 9.54 USD |
+0.23
|
$146.16M 108.46M USD | $9.67K 7.18K USD | $12.85 9.54 USD | $12.92 9.59 USD | $146.16M 108.46M USD | 1.82 | $7.04 5.22 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.6 3.41 USD |
-3.77
|
$143.11M 106.2M USD | $83.6K 62.04K USD | $4.46 3.31 USD | $4.78 3.55 USD | $143.11M 106.2M USD | 0 | -$0.84 -0.6 USD | |
| Chesswood Group Limited CHW.TO | $7.49 5.56 USD |
-0.66
|
$138.69M 102.92M USD | $7.25K 5.38K USD | $7.48 5.55 USD | $7.57 5.62 USD | $138.69M 102.92M USD | 0 | -$2.05 -1.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
-1.15
|
$106.46M 79M USD | $30.41K 22.57K USD | $2.58 1.91 USD | $2.6 1.93 USD | $106.46M 79M USD | 5.39 | $0.48 0.36 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.53 0.39 USD |
-1.85
|
$89.96M 66.75M USD | $295.07K 218.96K USD | $0.53 0.39 USD | $0.56 0.42 USD | $89.96M 66.75M USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS.TO | $11.79 8.75 USD |
+0.17
|
$86.84M 64.44M USD | $13.38K 9.93K USD | $11.75 8.72 USD | $11.88 8.82 USD | $86.84M 64.44M USD | 18.71 | $0.63 0.47 USD | |
| Goldmoney Inc. XAU.TO | $6.45 4.79 USD |
-5.84
|
$85.82M 63.69M USD | $11.97K 8.88K USD | $6.45 4.79 USD | $6.85 5.08 USD | $85.82M 63.69M USD | 11.94 | $0.54 0.4 USD | |
| MINT Income Fund MID-UN.TO | $6.74 5 USD |
-1.03
|
$82.75M 61.4M USD | $8.01K 5.94K USD | $6.71 4.98 USD | $6.82 5.06 USD | $82.75M 61.4M USD | 48.14 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.32 3.21 USD |
0
|
$70.32M 52.18M USD | $15.59K 11.57K USD | $4.3 3.19 USD | $4.33 3.21 USD | $70.32M 52.18M USD | 11.36 | $0.38 0.28 USD | |
| Premium Income Corporation PIC-A.TO | $3.91 2.9 USD |
+0.77
|
$65.94M 48.93M USD | $28.42K 21.09K USD | $3.85 2.86 USD | $3.99 2.96 USD | $65.94M 48.93M USD | 0 | -$3.2 -2.3 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.73 5.74 USD |
-1.02
|
$65.83M 48.85M USD | $13.55K 10.05K USD | $7.72 5.73 USD | $7.82 5.8 USD | $65.83M 48.85M USD | 12.07 | $0.64 0.47 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.17 0.13 USD |
0
|
$64.31M 47.72M USD | $260.81K 193.54K USD | $0.16 0.12 USD | $0.17 0.13 USD | $64.31M 47.72M USD | 0 | -$0.03 -0.02 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.92 4.39 USD |
+0.17
|
$55.57M 41.24M USD | $164.13K 121.79K USD | $5.92 4.39 USD | $6.05 4.49 USD | $55.57M 41.24M USD | 3.20 | $1.85 1.37 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.28 4.66 USD |
-1.26
|
$52.47M 38.94M USD | $15.02K 11.15K USD | $6.17 4.58 USD | $6.33 4.7 USD | $52.47M 38.94M USD | 2.07 | $3.02 2.24 USD | |
| Carbon Streaming Corporation NETZ.NE | $1.05 0.78 USD |
+1.94
|
$51.1M 37.92M USD | $56.63K 42.02K USD | $1.02 0.76 USD | $1.05 0.78 USD | $51.1M 37.92M USD | 0 | -$2.03 -1.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.26 3.16 USD |
-1.39
|
$49.01M 36.37M USD | $5.05K 3.75K USD | $4.23 3.14 USD | $4.29 3.18 USD | $49.01M 36.37M USD | 4.30 | $0.99 0.73 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.2899 0.22 USD |
-3.33
|
$37.07M 27.51M USD | $29.81K 22.12K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $37.07M 27.51M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}