Country: Canada Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Cboe CA (1)
- Toronto (18)
- TSXV (8)
Utilities (27)
- {{item.name}}
- All sectors
- Utilities (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.19 26.11 USD |
-0.14
|
$23.23B 17.24B USD | $320.16K 237.57K USD | $34.8 25.82 USD | $35.56 26.39 USD | $23.23B 17.24B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.12 17.9 USD |
+0.08
|
$13.98B 10.37B USD | $9.63K 7.15K USD | $23.89 17.73 USD | $24.15 17.92 USD | $13.98B 10.37B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42 31.17 USD |
-0.43
|
$7.55B 5.6B USD | $146.65K 108.83K USD | $41.3 30.65 USD | $42.29 31.38 USD | $7.55B 5.6B USD | 3.86 | $10.88 8.07 USD | |
| Northland Power Inc. NPI.TO | $24.27 18.01 USD |
-1.54
|
$6.22B 4.62B USD | $877.92K 651.47K USD | $23.94 17.76 USD | $24.61 18.26 USD | $6.22B 4.62B USD | 0 | -$0.7 -0.5 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.88 5.85 USD |
-2.48
|
$5.51B 4.09B USD | $2.65M 1.97M USD | $7.85 5.83 USD | $8.09 6 USD | $5.51B 4.09B USD | 0 | -$0.67 -0.4 USD | |
| Boralex Inc. BLX.TO | $34.44 25.56 USD |
-1.18
|
$3.54B 2.63B USD | $234.74K 174.19K USD | $34.03 25.25 USD | $34.94 25.93 USD | $3.54B 2.63B USD | 35.14 | $0.98 0.73 USD | |
| Innergex Renewable Energy Inc. INE.TO | $10.54 7.82 USD |
-1.22
|
$2.14B 1.59B USD | $425.54K 315.77K USD | $10.51 7.8 USD | $10.88 8.07 USD | $2.14B 1.59B USD | 0 | -$0.64 -0.4 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.04 6.71 USD |
-1.2
|
$278.32M 206.53M USD | $3.8K 2.82K USD | $9 6.68 USD | $9.21 6.83 USD | $278.32M 206.53M USD | 0 | -$0.06 -0.04 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.16 9.77 USD |
-1.72
|
$277.35M 205.81M USD | $23.9K 17.74K USD | $13.09 9.71 USD | $13.45 9.98 USD | $277.35M 205.81M USD | 17.31 | $0.76 0.56 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.77 5.77 USD |
+1.57
|
$270.54M 200.76M USD | $1.8K 1.34K USD | $7.45 5.53 USD | $7.77 5.77 USD | $270.54M 200.76M USD | 0 | -$0.35 -0.2 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.92 0.68 USD |
-2.13
|
$91.49M 67.89M USD | $7.3K 5.42K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $91.49M 67.89M USD | 2.87 | $0.32 0.24 USD | |
| Green Impact Partners Inc. GIP.V | $3.15 2.34 USD |
-5.97
|
$65.21M 48.39M USD | $18.89K 14.02K USD | $3.15 2.34 USD | $3.4 2.52 USD | $65.21M 48.39M USD | 0 | -$0.41 -0.3 USD | |
| UGE International Ltd. UGE.V | $1.89 1.4 USD |
0
|
$63.64M 47.23M USD | $63.8K 47.34K USD | $1.86 1.38 USD | $1.89 1.4 USD | $63.64M 47.23M USD | 0 | -$0.63 -0.4 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.76 0.56 USD |
0
|
$26.73M 19.84M USD | $2.6K 1.93K USD | $0.76 0.56 USD | $0.78 0.58 USD | $26.73M 19.84M USD | 0 | -$0.08 -0.05 USD | |
| RE Royalties Ltd. RE.V | $0.4899 0.36 USD |
+1.04
|
$20.98M 15.57M USD | $38K 28.2K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $20.98M 15.57M USD | 0 | -$0.06 -0.04 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.03 14.86 USD |
-2.1
|
$13.16B 9.76B USD | $814 604.04 USD | $20.03 14.86 USD | $20.54 15.24 USD | $13.16B 9.76B USD | 0 | -$0.66 -0.4 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.57 10.07 USD |
-0.8
|
$4.13B 3.07B USD | $1.5K 1.11K USD | $13.57 10.07 USD | $13.7 10.17 USD | $4.13B 3.07B USD | 616.81 | $0.02 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.5 10.02 USD |
0
|
$1.78B 1.32B USD | $700 519.44 USD | $13.5 10.02 USD | $13.5 10.02 USD | $1.78B 1.32B USD | 0 | -$0.1 -0.07 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2 1.48 USD |
0
|
$9.4M 6.97M USD | $6.65K 4.93K USD | $2 1.48 USD | $2.03 1.51 USD | $9.4M 6.97M USD | 0 | -$0.21 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}