Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (678)
- {{country.name}}
- All countries
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (131)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $15.45 11.46 USD |
-2.46
|
$3.66B 2.72B USD | $108.08K 80.2K USD | $15.17 11.26 USD | $16.05 11.91 USD | $3.66B 2.72B USD | 46.81 | $0.33 0.24 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $11.68 8.67 USD |
-5.19
|
$2.19B 1.62B USD | $141.46K 104.97K USD | $11.66 8.65 USD | $12.32 9.14 USD | $2.19B 1.62B USD | 0 | -$3.1 -2.3 USD | |
| Cresco Labs Inc. CL.CN | $2.21 1.64 USD |
-5.56
|
$775.97M 575.81M USD | $170.17K 126.27K USD | $2.2 1.63 USD | $2.39 1.77 USD | $775.97M 575.81M USD | 0 | -$0.64 -0.4 USD | |
| Asante Gold Corporation ASE.CN | $1.22 0.91 USD |
-3.17
|
$543.37M 403.21M USD | $153.3K 113.76K USD | $1.14 0.85 USD | $1.26 0.93 USD | $543.37M 403.21M USD | 0 | -$0.31 -0.2 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
0
|
$321.93M 238.89M USD | $7.5K 5.57K USD | $1.4 1.04 USD | $1.4 1.04 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Ayr Wellness Inc. AYR-A.CN | $2.59 1.92 USD |
-0.77
|
$305.39M 226.62M USD | $123.73K 91.82K USD | $2.44 1.81 USD | $2.66 1.97 USD | $305.39M 226.62M USD | 0 | -$2.9 -2.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.91 — |
-3.19
|
$193.58M — | $21.61K — | $0.89 — | $0.9399 — | $193.58M — | 0 | -$0.23 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.66 0.49 USD |
-4.35
|
$214.61M 159.25M USD | $123.7K 91.8K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $214.61M 159.25M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9399 0.7 USD |
+4.44
|
$205.5M 152.49M USD | $16.46K 12.21K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $205.5M 152.49M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
+25
|
$165.38M 122.72M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $8.5 6.31 USD |
0
|
$148.07M 109.88M USD | $151 112.05 USD | $8.5 6.31 USD | $8.5 6.31 USD | $148.07M 109.88M USD | 0 | -$2.02 -1.4 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.75 0.56 USD |
-1.32
|
$147.48M 109.44M USD | $38.52K 28.58K USD | $0.75 0.56 USD | $0.78 0.58 USD | $147.48M 109.44M USD | 0 | -$0.49 -0.3 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.1199 0.09 USD |
0
|
$105.25M 78.1M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $105.25M 78.1M USD | 0 | -$0.21 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.84 1.37 USD |
-3.16
|
$101.61M 75.4M USD | $36.86K 27.35K USD | $1.81 1.34 USD | $1.89 1.4 USD | $101.61M 75.4M USD | 0 | -$0.18 -0.1 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.65 0.48 USD |
-4.41
|
$93.03M 69.04M USD | $15K 11.13K USD | $0.64 0.47 USD | $0.67 0.5 USD | $93.03M 69.04M USD | 0 | -$0.23 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.31 0.97 USD |
+1.55
|
$92.63M 68.73M USD | $6.55K 4.86K USD | $1.29 0.96 USD | $1.33 0.99 USD | $92.63M 68.73M USD | 0 | -$0.11 -0.08 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.27 0.2 USD |
-3.57
|
$75.78M 56.23M USD | $56.5K 41.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $75.78M 56.23M USD | 0 | -$0.02 -0.01 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.17 0.13 USD |
0
|
$64.31M 47.72M USD | $260.81K 193.54K USD | $0.16 0.12 USD | $0.17 0.13 USD | $64.31M 47.72M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.4899 0.36 USD |
0
|
$55.93M 41.5M USD | $48.17K 35.74K USD | $0.46 0.34 USD | $0.51 0.38 USD | $55.93M 41.5M USD | 0 | -$0.03 -0.02 USD | |
| Cansortium Inc. TIUM-U.CN | $0.14 — |
-6.67
|
$38.67M — | $15.32K — | $0.14 — | $0.1499 — | $38.67M — | 0 | -$0.06 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4199 0.31 USD |
+10.67
|
$48.75M 36.17M USD | $580.76K 430.96K USD | $0.38 0.28 USD | $0.44 0.33 USD | $48.75M 36.17M USD | 0 | -$0.04 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.14 0.1 USD |
+7.69
|
$48.29M 35.84M USD | $281.08K 208.58K USD | $0.13 0.09 USD | $0.14 0.1 USD | $48.29M 35.84M USD | 0 | -$0.15 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9799 0.73 USD |
0
|
$44.63M 33.12M USD | $0 0 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $44.63M 33.12M USD | 0 | -$0.19 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
0
|
$43.85M 32.54M USD | $44.87K 33.3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.85M 32.54M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.3699 0.27 USD |
+2.82
|
$43.82M 32.52M USD | $54.69K 40.58K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $43.82M 32.52M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.2399 0.18 USD |
-4
|
$42.92M 31.85M USD | $44K 32.65K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.92M 31.85M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-5.56
|
$37.24M 27.64M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.24M 27.64M USD | 0 | -$0.04 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
-7.5
|
$36.58M 27.15M USD | $114.61K 85.05K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $36.58M 27.15M USD | 0 | -$0.07 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | $0.4 0.3 USD |
+5.26
|
$36.41M 27.02M USD | $30.98K 22.99K USD | $0.38 0.28 USD | $0.4 0.3 USD | $36.41M 27.02M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
0
|
$35.27M 26.17M USD | $8.22K 6.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.27 -0.2 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.26 0.19 USD |
+4
|
$34.14M 25.34M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $34.14M 25.34M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
0
|
$33.92M 25.17M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.4 0.3 USD |
+5.26
|
$33.86M 25.13M USD | $8.04K 5.96K USD | $0.4 0.3 USD | $0.4 0.3 USD | $33.86M 25.13M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
0
|
$33M 24.49M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $33M 24.49M USD | 0 | -$0.07 -0.05 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$29.92M 22.2M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.92M 22.2M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-1.72
|
$29.69M 22.03M USD | $14K 10.39K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $29.69M 22.03M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$29.03M 21.54M USD | $58K 43.04K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| American Aires Inc. WIFI.CN | $0.32 0.23 USD |
-26.74
|
$28.63M 21.24M USD | $5.11M 3.79M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $28.63M 21.24M USD | 0 | -$0.14 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
0
|
$28.21M 20.93M USD | $23.5K 17.44K USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.21M 20.93M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.1799 0.13 USD |
+2.94
|
$27.6M 20.48M USD | $291.24K 216.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $27.6M 20.48M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
-10.34
|
$27.48M 20.39M USD | $49.69K 36.87K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.16 0.12 USD |
+14.29
|
$25.02M 18.56M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.02M 18.56M USD | 0 | -$0.13 -0.09 USD | |
| Sona Nanotech Inc. SONA.CN | $0.25 0.19 USD |
-5.66
|
$24.79M 18.39M USD | $68.99K 51.19K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.79M 18.39M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.46 0.34 USD |
-3.16
|
$24.69M 18.32M USD | $62.05K 46.04K USD | $0.46 0.34 USD | $0.51 0.38 USD | $24.69M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1499 0.11 USD |
-3.23
|
$23.55M 17.48M USD | $15.8K 11.73K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $23.55M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
+4.76
|
$23.41M 17.37M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.41M 17.37M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.2399 0.18 USD |
-2.04
|
$23.37M 17.34M USD | $113.86K 84.49K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $23.37M 17.34M USD | 0 | -$0.13 -0.09 USD | |
| C2C Metals Corp. CTOC.CN | $0.14 0.1 USD |
+8
|
$22.38M 16.61M USD | $611K 453.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.38M 16.61M USD | 0 | -$0.09 -0.06 USD | |
| NameSilo Technologies Corp. URL.CN | $0.25 0.18 USD |
0
|
$22.08M 16.38M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.08M 16.38M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
0
|
$21.81M 16.19M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $80.62K 59.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.34 0.25 USD |
+1.52
|
$21.6M 16.03M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.08 0.06 USD |
0
|
$21.39M 15.87M USD | $46.51K 34.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.39M 15.87M USD | 0 | -$0.02 -0.01 USD | |
| RIV Capital Inc. RIV.CN | $0.16 0.12 USD |
+6.9
|
$21.13M 15.68M USD | $36.05K 26.75K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $21.13M 15.68M USD | 0 | -$0.45 -0.3 USD | |
| Tartisan Nickel Corp. TN.CN | $0.17 0.13 USD |
0
|
$20.73M 15.39M USD | $11.09K 8.23K USD | $0.16 0.12 USD | $0.19 0.14 USD | $20.73M 15.39M USD | 0 | -$0.06 -0.04 USD | |
| Draganfly Inc. DPRO.CN | $0.2899 0.22 USD |
-1.69
|
$20.69M 15.36M USD | $36.55K 27.12K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.69M 15.36M USD | 0 | -$0.39 -0.2 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.09 USD |
0
|
$20.56M 15.26M USD | $900 667.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.56M 15.26M USD | 0 | -$0.08 -0.05 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.14 0.1 USD |
-3.57
|
$20.12M 14.93M USD | $103.1K 76.51K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.12M 14.93M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.2899 0.22 USD |
0
|
$20.03M 14.86M USD | $46K 34.13K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $20.03M 14.86M USD | 0 | -$0.27 -0.2 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+7.14
|
$19.84M 14.72M USD | $10.94K 8.12K USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
| Core Assets Corp. CC.CN | $0.16 0.12 USD |
+10.71
|
$19.7M 14.62M USD | $59.67K 44.28K USD | $0.14 0.1 USD | $0.16 0.12 USD | $19.7M 14.62M USD | 0 | $0 0 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
0
|
$18.7M 13.87M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.7M 13.87M USD | 0 | -$0.18 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $6.4K 4.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.28 2.43 USD |
-1.5
|
$17.89M 13.28M USD | $4.53K 3.36K USD | $3.27 2.43 USD | $3.33 2.47 USD | $17.89M 13.28M USD | 36.44 | $0.09 0.07 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.19 0.14 USD |
+5.71
|
$17.73M 13.16M USD | $92.5K 68.64K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
0
|
$17.11M 12.7M USD | $7.78K 5.77K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.11M 12.7M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.11 0.08 USD |
-4.35
|
$17.08M 12.68M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.08M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
0
|
$16.27M 12.07M USD | $54.01K 40.08K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
0
|
$15.68M 11.63M USD | $70.5K 52.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.68M 11.63M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.2999 0.22 USD |
-1.64
|
$15.56M 11.55M USD | $190.67K 141.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.56M 11.55M USD | 2.14 | $0.14 0.1 USD | |
| Element79 Gold Corp. ELEM.CN | $0.19 0.14 USD |
+8.57
|
$15.33M 11.38M USD | $14.53K 10.78K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.33M 11.38M USD | 0 | -$1.09 -0.8 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.3499 0.26 USD |
-1.43
|
$15.22M 11.29M USD | $12.54K 9.31K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $15.22M 11.29M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.18 USD |
0
|
$14.57M 10.82M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.28 0.21 USD | $14.57M 10.82M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
-6.33
|
$14.52M 10.77M USD | $84.4K 62.63K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $14.52M 10.77M USD | 0 | -$0.22 -0.1 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.08999 0.07 USD |
0
|
$14.49M 10.75M USD | $54.87K 40.72K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.3499 0.26 USD |
+9.38
|
$14.38M 10.67M USD | $49.37K 36.63K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $14.38M 10.67M USD | 0 | -$0.31 -0.2 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.1 0.07 USD |
0
|
$14.34M 10.64M USD | $183.82K 136.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.17 -0.1 USD | |
| Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
0
|
$14.09M 10.46M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.09M 10.46M USD | 0 | -$0.21 -0.1 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1199 0.09 USD |
0
|
$14.05M 10.43M USD | $155.5K 115.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.05M 10.43M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5 0.37 USD |
+1.02
|
$13.54M 10.05M USD | $415.13K 308.05K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $13.54M 10.05M USD | 0 | -$0.07 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.5M 10.02M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.04 0.03 USD |
0
|
$13.19M 9.78M USD | $125.46K 93.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.19M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$13.11M 9.73M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.11M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$13.01M 9.66M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.01M 9.66M USD | 0 | -$0.02 -0.01 USD | |
| FSD Pharma Inc. HUGE.CN | $0.2999 0.22 USD |
+3.45
|
$12.63M 9.37M USD | $77.88K 57.79K USD | $0.26 0.19 USD | $0.32 0.23 USD | $12.63M 9.37M USD | 0 | -$0.34 -0.2 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.11 0.08 USD |
+4.76
|
$12.54M 9.31M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.54M 9.31M USD | 0 | -$0.15 -0.1 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
+6.67
|
$12.53M 9.3M USD | $106.2K 78.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
-10
|
$12.07M 8.96M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $12.07M 8.96M USD | 9.00 | $0.01 0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1199 0.09 USD |
+9.09
|
$11.95M 8.87M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.95M 8.87M USD | 0 | -$0.14 -0.1 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
+4.55
|
$11.91M 8.84M USD | $338.5K 251.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.91M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
0
|
$11.82M 8.77M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.82M 8.77M USD | 18.00 | $0.01 0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
0
|
$11.52M 8.55M USD | $281.82K 209.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.65 -0.4 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2 0.14 USD |
+8.33
|
$10.91M 8.1M USD | $1.1K 814.78 USD | $0.1499 0.11 USD | $0.2 0.14 USD | $10.91M 8.1M USD | 0 | -$0.08 -0.05 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| PTX Metals Inc. PTX.CN | $0.02999 0.02 USD |
-14.29
|
$10.76M 7.98M USD | $606.13K 449.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.76M 7.98M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $83K 61.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$10.18M 7.55M USD | $14 10.39 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.18M 7.55M USD | 0 | -$0.15 -0.1 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.1199 0.09 USD |
0
|
$9.91M 7.36M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.91M 7.36M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 6.00 | $0.01 0.007 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.05 0.04 USD |
+11.11
|
$9.74M 7.22M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||