Country: Canada Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (88)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $209.38 155.37 USD |
+0.99
|
$9.42B 6.99B USD | $69.55K 51.61K USD | $205.68 152.63 USD | $209.87 155.74 USD | $9.42B 6.99B USD | 75.86 | $2.76 2.05 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.71 9.43 USD |
-0.16
|
$9.21B 6.84B USD | $300.96K 223.33K USD | $12.65 9.39 USD | $12.8 9.5 USD | $9.21B 6.84B USD | 13.81 | $0.92 0.68 USD | |
| Colliers International Group Inc. CIGI.TO | $151.75 112.61 USD |
-0.82
|
$7.82B 5.81B USD | $62.42K 46.32K USD | $150.11 111.39 USD | $152.7 113.31 USD | $7.82B 5.81B USD | 51.61 | $2.94 2.18 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.69 32.42 USD |
-0.46
|
$7.41B 5.5B USD | $394.48K 292.72K USD | $43.1 31.98 USD | $43.84 32.53 USD | $7.41B 5.5B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15 11.13 USD |
-0.45
|
$7.27B 5.4B USD | $626 464.53 USD | $15 11.13 USD | $15.27 11.33 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.37 9.92 USD |
-1.55
|
$6.48B 4.81B USD | $13.04K 9.67K USD | $13.11 9.73 USD | $13.53 10.04 USD | $6.48B 4.81B USD | 3.09 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.2 8.31 USD |
-0.44
|
$5.43B 4.03B USD | $4.38K 3.25K USD | $11.2 8.31 USD | $11.3 8.39 USD | $5.43B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.14 8.27 USD |
-2.25
|
$5.4B 4.01B USD | $7.14K 5.3K USD | $11.14 8.27 USD | $11.39 8.45 USD | $5.4B 4.01B USD | 2.57 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.7 12.39 USD |
-0.65
|
$5.05B 3.75B USD | $590.71K 438.34K USD | $16.6 12.32 USD | $16.81 12.47 USD | $5.05B 3.75B USD | 98.23 | $0.17 0.13 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.73 49.52 USD |
-2
|
$4.29B 3.18B USD | $80.52K 59.75K USD | $66.38 49.26 USD | $68.11 50.54 USD | $4.29B 3.18B USD | 19.62 | $3.4 2.52 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.99 16.32 USD |
-0.54
|
$3.74B 2.78B USD | $209.09K 155.16K USD | $21.95 16.29 USD | $22.15 16.44 USD | $3.74B 2.78B USD | 12.28 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.72 50.99 USD |
-1.48
|
$3.7B 2.75B USD | $77.41K 57.44K USD | $68.47 50.81 USD | $69.69 51.71 USD | $3.7B 2.75B USD | 4.31 | $15.93 11.82 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.54 9.31 USD |
-0.71
|
$3.64B 2.7B USD | $391.24K 290.32K USD | $12.49 9.27 USD | $12.66 9.39 USD | $3.64B 2.7B USD | 18.17 | $0.69 0.51 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.49 10.01 USD |
-0.88
|
$3.18B 2.36B USD | $140.69K 104.4K USD | $13.45 9.98 USD | $13.62 10.11 USD | $3.18B 2.36B USD | 14.19 | $0.95 0.7 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.87 9.55 USD |
-0.16
|
$3.14B 2.33B USD | $372.38K 276.32K USD | $12.8 9.5 USD | $12.99 9.64 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.71 10.92 USD |
-0.34
|
$3.12B 2.32B USD | $282.66K 209.75K USD | $14.53 10.78 USD | $14.79 10.98 USD | $3.12B 2.32B USD | 0 | -$0.51 -0.3 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9 6.68 USD |
-0.77
|
$2.52B 1.87B USD | $326.42K 242.23K USD | $8.95 6.64 USD | $9.1 6.75 USD | $2.52B 1.87B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.51 9.28 USD |
-0.87
|
$2.3B 1.7B USD | $102.21K 75.84K USD | $12.45 9.24 USD | $12.64 9.38 USD | $2.3B 1.7B USD | 0 | -$0.33 -0.2 USD | |
| Altus Group Limited AIF.TO | $47.87 35.52 USD |
+0.15
|
$2.19B 1.62B USD | $145.59K 108.03K USD | $47.06 34.92 USD | $47.95 35.58 USD | $2.19B 1.62B USD | 177.29 | $0.27 0.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.15 12.73 USD |
-0.23
|
$2.11B 1.56B USD | $132.23K 98.12K USD | $17 12.62 USD | $17.25 12.8 USD | $2.11B 1.56B USD | 6.57 | $2.61 1.94 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.74 11.68 USD |
-0.38
|
$2.02B 1.5B USD | $327.31K 242.88K USD | $15.57 11.55 USD | $15.82 11.74 USD | $2.02B 1.5B USD | 0 | -$3.82 -2.8 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.76 8.73 USD |
-0.59
|
$1.73B 1.29B USD | $136.29K 101.13K USD | $11.62 8.62 USD | $11.82 8.77 USD | $1.73B 1.29B USD | 49.00 | $0.24 0.18 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.46 9.99 USD |
+0.15
|
$1.3B 962.13M USD | $161.47K 119.82K USD | $13.4 9.94 USD | $13.57 10.07 USD | $1.3B 962.13M USD | 11.50 | $1.17 0.87 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.86 3.61 USD |
-0.82
|
$1.2B 892.48M USD | $330.76K 245.44K USD | $4.82 3.58 USD | $4.92 3.65 USD | $1.2B 892.48M USD | 0 | -$1.22 -0.9 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.08 11.19 USD |
-1.18
|
$847.41M 628.83M USD | $63.93K 47.44K USD | $14.99 11.12 USD | $15.31 11.36 USD | $847.41M 628.83M USD | 3.27 | $4.6 3.41 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.25 11.32 USD |
-1.61
|
$836.74M 620.91M USD | $8.73K 6.48K USD | $15.24 11.31 USD | $15.43 11.45 USD | $836.74M 620.91M USD | 0 | -$8.19 -6.07 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.17 — |
-2.02
|
$609.75M — | $29.19K — | $11.12 — | $11.23 — | $609.75M — | 0 | -$5.97 — | |
| Dream Unlimited Corp. DRM.TO | $18.37 13.63 USD |
-1.71
|
$794.54M 589.6M USD | $27.21K 20.19K USD | $18.31 13.59 USD | $18.69 13.87 USD | $794.54M 589.6M USD | 0 | -$3.32 -2.4 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.47 4.8 USD |
-0.15
|
$687.29M 510.01M USD | $177.65K 131.83K USD | $6.44 4.78 USD | $6.55 4.86 USD | $687.29M 510.01M USD | 0 | -$2.98 -2.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-0.54
|
$658.13M 488.37M USD | $83.03K 61.61K USD | $11.1 8.24 USD | $11.22 8.33 USD | $658.13M 488.37M USD | 12.94 | $0.86 0.64 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.98 5.18 USD |
-0.29
|
$652.67M 484.32M USD | $68.09K 50.53K USD | $6.97 5.17 USD | $7.06 5.24 USD | $652.67M 484.32M USD | 2.39 | $2.91 2.16 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.97 11.11 USD |
-1.58
|
$597.39M 443.3M USD | $39.21K 29.09K USD | $14.77 10.96 USD | $15.04 11.16 USD | $597.39M 443.3M USD | 0 | -$2.79 -2.07 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.88 — |
-0.86
|
$427.94M — | $34.45K — | $13.78 — | $14.03 — | $427.94M — | 4.88 | $2.84 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.02 7.44 USD |
-0.3
|
$491.53M 364.74M USD | $17.25K 12.8K USD | $9.98 7.41 USD | $10.06 7.47 USD | $491.53M 364.74M USD | 7.26 | $1.38 1.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.52 2.61 USD |
+0.28
|
$392.55M 291.3M USD | $24.49K 18.17K USD | $3.47 2.57 USD | $3.57 2.65 USD | $392.55M 291.3M USD | 17.60 | $0.2 0.15 USD | |
| Melcor Developments Ltd. MRD.TO | $11.69 8.67 USD |
+0.86
|
$357.44M 265.24M USD | $6.17K 4.58K USD | $11.69 8.67 USD | $11.74 8.71 USD | $357.44M 265.24M USD | 4.91 | $2.38 1.77 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.38 3.99 USD |
-0.37
|
$345.79M 256.59M USD | $13.35K 9.9K USD | $5.38 3.99 USD | $5.43 4.03 USD | $345.79M 256.59M USD | 0 | -$1.65 -1.2 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $19.06 14.14 USD |
-1.9
|
$311.3M 231M USD | $25.27K 18.75K USD | $19.01 14.11 USD | $19.55 14.51 USD | $311.3M 231M USD | 0 | -$2.91 -2.1 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.04 3.74 USD |
+0.4
|
$305.6M 226.77M USD | $59.36K 44.05K USD | $4.99 3.7 USD | $5.12 3.8 USD | $305.6M 226.77M USD | 84.00 | $0.06 0.04 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.15 2.33 USD |
-0.79
|
$279M 207.03M USD | $153.97K 114.25K USD | $3.1 2.3 USD | $3.18 2.36 USD | $279M 207.03M USD | 7.86 | $0.4 0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.32 1.72 USD |
-1.49
|
$212.43M 157.63M USD | $26.7K 19.81K USD | $2.29 1.7 USD | $2.32 1.72 USD | $212.43M 157.63M USD | 23.14 | $0.1 0.07 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
-4.84
|
$140.44M 104.21M USD | $159.2K 118.14K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $140.44M 104.21M USD | 0 | -$0.01 -0.007 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.58 6.37 USD |
+0.12
|
$130.47M 96.82M USD | $20.18K 14.97K USD | $8.32 6.17 USD | $8.58 6.37 USD | $130.47M 96.82M USD | 0 | -$2.69 -1.9 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.9 3.64 USD |
+0.59
|
$100.75M 74.76M USD | $3.86K 2.86K USD | $4.87 3.61 USD | $4.91 3.64 USD | $100.75M 74.76M USD | 6.90 | $0.71 0.53 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.88 2.14 USD |
+0.35
|
$84.07M 62.38M USD | $9.95K 7.38K USD | $2.88 2.14 USD | $2.89 2.14 USD | $84.07M 62.38M USD | 0 | -$0.17 -0.1 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.86 2.86 USD |
0
|
$68.84M 51.09M USD | $8.21K 6.09K USD | $3.75 2.78 USD | $3.88 2.88 USD | $68.84M 51.09M USD | 0 | -$2.62 -1.9 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.55 1.15 USD |
-1.9
|
$41.23M 30.59M USD | $7.18K 5.33K USD | $1.55 1.15 USD | $1.56 1.16 USD | $41.23M 30.59M USD | 4.69 | $0.33 0.24 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-1.92
|
$41.16M 30.55M USD | $19.7K 14.62K USD | $0.51 0.38 USD | $0.54 0.4 USD | $41.16M 30.55M USD | 0 | -$1.4 -1.03 USD | |
| Slate Office REIT SOT-UN.TO | $0.4199 0.31 USD |
-5.68
|
$35.41M 26.28M USD | $58.61K 43.49K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $35.41M 26.28M USD | 0 | -$1.64 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.88 0.65 USD |
-2.22
|
$29.51M 21.9M USD | $47.45K 35.21K USD | $0.8 0.59 USD | $0.89 0.66 USD | $29.51M 21.9M USD | 0 | -$1.38 -1.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.5 0.37 USD |
0
|
$14.2M 10.54M USD | $19.61K 14.55K USD | $0.5 0.37 USD | $0.5 0.37 USD | $14.2M 10.54M USD | 0 | -$0.66 -0.4 USD | |
| Invesque Inc. IVQ.TO | $0.2 0.14 USD |
0
|
$10.8M 8.02M USD | $118 87.56 USD | $0.17 0.12 USD | $0.23 0.17 USD | $10.8M 8.02M USD | 0 | -$2.06 -1.5 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $204 151.38 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.03 -0.02 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$5.79M 4.3M USD | $135K 100.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 2.41 | $0.06 0.04 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $4 2.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.35 6.94 USD |
+0.54
|
$4.53B 3.36B USD | $100 74.21 USD | $9.35 6.94 USD | $9.35 6.94 USD | $4.53B 3.36B USD | 2.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.16 6.8 USD |
+0.11
|
$4.44B 3.3B USD | $400 296.82 USD | $9.15 6.79 USD | $9.25 6.86 USD | $4.44B 3.3B USD | 2.12 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.11 6.76 USD |
0
|
$4.42B 3.28B USD | $1.3K 964.68 USD | $9.11 6.76 USD | $9.2 6.83 USD | $4.42B 3.28B USD | 2.10 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $164.37 121.97 USD |
-1.87
|
$1.53B 1.14B USD | $2.38K 1.77K USD | $163.1 121.03 USD | $166.94 123.88 USD | $1.53B 1.14B USD | 8.71 | $18.86 14 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.3 13.58 USD |
+0.05
|
$1.26B 935M USD | $500 371.03 USD | $18.29 13.57 USD | $18.45 13.69 USD | $1.26B 935M USD | 4.32 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $110.99 82.36 USD |
+0.13
|
$1.2B 890.6M USD | $3.49K 2.59K USD | $110.51 82.01 USD | $111 82.37 USD | $1.2B 890.6M USD | 5.04 | $22.01 16.33 USD | |
| Wall Financial Corporation WFC.TO | $21.01 15.59 USD |
+2.04
|
$678.45M 503.45M USD | $1.8K 1.34K USD | $20.24 15.02 USD | $21.01 15.59 USD | $678.45M 503.45M USD | 30.44 | $0.69 0.51 USD | |
| Slate Grocery REIT SGR-U.TO | $8.1 — |
+0.37
|
$483.97M — | $6.8K — | $8.1 — | $8.16 — | $483.97M — | 13.06 | $0.62 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.03M 222.64M USD | $2K 1.48K USD | $5 3.71 USD | $5 3.71 USD | $300.03M 222.64M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.37 3.98 USD |
+7.19
|
$300.03M 222.64M USD | $200 148.41 USD | $5.21 3.87 USD | $5.37 3.98 USD | $300.03M 222.64M USD | 0 | -$0.8 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
-0.58
|
$195.91M 145.38M USD | $10K 7.42K USD | $3.45 2.56 USD | $3.45 2.56 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.11 9.73 USD |
-0.53
|
$124.33M 92.26M USD | $9.28K 6.88K USD | $13.1 9.72 USD | $13.17 9.77 USD | $124.33M 92.26M USD | 18.46 | $0.71 0.53 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$44.74M 33.2M USD | $491 364.35 USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $44.74M 33.2M USD | 7.00 | $0.12 0.09 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.25 3.9 USD |
0
|
$39.92M 29.63M USD | $900 667.85 USD | $5.25 3.9 USD | $5.25 3.9 USD | $39.92M 29.63M USD | 0 | -$0.92 -0.6 USD | |
| Kadestone Capital Corp. KDSX.V | $0.8499 0.63 USD |
0
|
$39.89M 29.6M USD | $6K 4.45K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.77 — |
0
|
$26.45M — | $700 — | $3.77 — | $3.77 — | $26.45M — | 0 | -$1.13 — | |
| NexLiving Communities Inc. NXLV.V | $1.68 1.25 USD |
-2.33
|
$27.66M 20.53M USD | $1.3K 964.68 USD | $1.68 1.25 USD | $1.7 1.26 USD | $27.66M 20.53M USD | 5.59 | $0.3 0.22 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.26 9.1 USD |
0
|
$22.17M 16.45M USD | $825 612.2 USD | $12.26 9.1 USD | $12.43 9.22 USD | $22.17M 16.45M USD | 26.65 | $0.46 0.34 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
0
|
$20.28M 15.05M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 6.00 | $0.03 0.02 USD | |
| Invesque Inc. IVQ-U.TO | $0.14 — |
-3.57
|
$7.87M — | $3.29K — | $0.13 — | $0.14 — | $7.87M — | 0 | -$1.5 — | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.32 USD |
0
|
$9.26M 6.87M USD | $1.5K 1.11K USD | $0.44 0.32 USD | $0.44 0.32 USD | $9.26M 6.87M USD | 10.87 | $0.04 0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.9 0.67 USD |
+20
|
$7.79M 5.78M USD | $10.5K 7.79K USD | $0.75 0.56 USD | $0.9 0.67 USD | $7.79M 5.78M USD | 1.28 | $0.7 0.52 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.02999 0.02 USD |
0
|
$914.37K 678.52K USD | $263 195.16 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $914.37K 678.52K USD | 0 | -$0.05 -0.03 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.08999 — |
0
|
$668.47K — | $0 — | $0.08999 — | $0.08999 — | $668.47K — | 0 | -$0.07 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.7 13.13 USD |
-0.39
|
$0 0 USD | $4.7K 3.48K USD | $17.64 13.09 USD | $17.79 13.2 USD | $0 0 USD | 4.18 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $13.85 10.28 USD |
-1.44
|
$0 0 USD | $800 593.65 USD | $13.85 10.28 USD | $14.4 10.69 USD | $0 0 USD | 3.20 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}