Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (140)
- {{item.name}}
- All sectors
- Energy (140)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $46.62 34.59 USD |
-0.53
|
$99.59B 73.9B USD | $16.82M 12.48M USD | $46.11 34.22 USD | $46.87 34.78 USD | $99.59B 73.9B USD | 13.79 | $3.38 2.51 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.13 46.85 USD |
-0.06
|
$22.2B 16.47B USD | $2.04M 1.51M USD | $62.52 46.39 USD | $63.56 47.17 USD | $22.2B 16.47B USD | 12.65 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $62.91 46.68 USD |
-2.28
|
$16.81B 12.47B USD | $85.64K 63.55K USD | $62.65 46.49 USD | $64.32 47.73 USD | $16.81B 12.47B USD | 6.39 | $9.84 7.3 USD | |
| ARC Resources Ltd. ARX.TO | $23.95 17.77 USD |
+0.88
|
$14.31B 10.62B USD | $1.6M 1.18M USD | $23.53 17.46 USD | $23.98 17.79 USD | $14.31B 10.62B USD | 12.03 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $27.71 20.56 USD |
-0.22
|
$7.55B 5.61B USD | $1.17M 870.68K USD | $27.32 20.27 USD | $27.86 20.67 USD | $7.55B 5.61B USD | 13.45 | $2.06 1.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.07 19.35 USD |
-0.84
|
$6.23B 4.62B USD | $352.08K 261.27K USD | $25.89 19.21 USD | $26.16 19.41 USD | $6.23B 4.62B USD | 28.64 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $9.75 7.24 USD |
-0.31
|
$5.84B 4.33B USD | $1.59M 1.18M USD | $9.7 7.2 USD | $9.82 7.29 USD | $5.84B 4.33B USD | 8.62 | $1.13 0.84 USD | |
| Paramount Resources Ltd. POU.TO | $31.26 23.2 USD |
-0.26
|
$4.57B 3.39B USD | $190.93K 141.68K USD | $30.83 22.88 USD | $31.36 23.27 USD | $4.57B 3.39B USD | 13.59 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.38 3.25 USD |
-1.74
|
$3.6B 2.67B USD | $3.49M 2.59M USD | $4.32 3.21 USD | $4.48 3.32 USD | $3.6B 2.67B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $14.7 10.91 USD |
-1.41
|
$2.86B 2.12B USD | $622.58K 461.99K USD | $14.62 10.85 USD | $14.93 11.08 USD | $2.86B 2.12B USD | 9.07 | $1.62 1.2 USD | |
| NuVista Energy Ltd. NVA.TO | $13.42 9.96 USD |
+0.22
|
$2.77B 2.05B USD | $467.16K 346.66K USD | $13.29 9.86 USD | $13.52 10.03 USD | $2.77B 2.05B USD | 9.19 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
0
|
$2.73B 2.02B USD | $1.68M 1.25M USD | $4.85 3.6 USD | $4.94 3.66 USD | $2.73B 2.02B USD | 61.00 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $14.93 11.08 USD |
-1.97
|
$2.39B 1.77B USD | $790.56K 586.65K USD | $14.84 11.01 USD | $15.29 11.35 USD | $2.39B 1.77B USD | 0 | -$3.78 -2.8 USD | |
| Parex Resources Inc. PXT.TO | $21.32 15.82 USD |
-1.25
|
$2.18B 1.62B USD | $349.53K 259.37K USD | $21.28 15.79 USD | $21.55 15.99 USD | $2.18B 1.62B USD | 3.94 | $5.41 4.01 USD | |
| International Petroleum Corporation IPCO.TO | $17.26 12.81 USD |
-0.63
|
$2.14B 1.59B USD | $56.11K 41.64K USD | $17.07 12.67 USD | $17.29 12.83 USD | $2.14B 1.59B USD | 9.97 | $1.73 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.55 10.05 USD |
-0.44
|
$2.04B 1.52B USD | $308.38K 228.83K USD | $13.51 10.03 USD | $13.62 10.11 USD | $2.04B 1.52B USD | 15.05 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.51 2.6 USD |
-0.85
|
$1.94B 1.44B USD | $979.15K 726.59K USD | $3.49 2.59 USD | $3.55 2.63 USD | $1.94B 1.44B USD | 31.90 | $0.11 0.08 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
-1.32
|
$1.66B 1.23B USD | $1.07M 796.89K USD | $5.94 4.41 USD | $6.14 4.56 USD | $1.66B 1.23B USD | 42.85 | $0.14 0.1 USD | |
| Advantage Energy Ltd. AAV.TO | $10.22 7.58 USD |
-2.11
|
$1.65B 1.22B USD | $1.06M 784.96K USD | $9.98 7.41 USD | $10.49 7.78 USD | $1.65B 1.22B USD | 18.25 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $6.89 5.11 USD |
-1.43
|
$1.64B 1.21B USD | $507.27K 376.42K USD | $6.83 5.07 USD | $7.02 5.21 USD | $1.64B 1.21B USD | 9.98 | $0.69 0.51 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.05 4.49 USD |
-1.14
|
$1.18B 876.42M USD | $352.36K 261.47K USD | $6.02 4.47 USD | $6.12 4.54 USD | $1.18B 876.42M USD | 14.40 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.62 4.91 USD |
-0.3
|
$1.05B 781.58M USD | $501.18K 371.91K USD | $6.58 4.88 USD | $6.68 4.96 USD | $1.05B 781.58M USD | 10.18 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.32 1.72 USD |
-2.52
|
$1.03B 765.74M USD | $321.44K 238.53K USD | $2.31 1.71 USD | $2.38 1.77 USD | $1.03B 765.74M USD | 12.21 | $0.19 0.14 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.7 7.2 USD |
-0.31
|
$742.89M 551.27M USD | $154.51K 114.65K USD | $9.56 7.09 USD | $9.73 7.22 USD | $742.89M 551.27M USD | 9.06 | $1.07 0.79 USD | |
| Spartan Delta Corp. SDE.TO | $4.09 3.04 USD |
+0.25
|
$708.39M 525.67M USD | $225.49K 167.33K USD | $4.04 3 USD | $4.09 3.04 USD | $708.39M 525.67M USD | 1.20 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.78 5.03 USD |
-0.44
|
$681.94M 506.04M USD | $322.33K 239.18K USD | $6.65 4.93 USD | $6.8 5.05 USD | $681.94M 506.04M USD | 4.18 | $1.62 1.2 USD | |
| Frontera Energy Corporation FEC.TO | $8.03 5.96 USD |
-0.86
|
$678.39M 503.41M USD | $27.98K 20.76K USD | $7.9 5.86 USD | $8.12 6.03 USD | $678.39M 503.41M USD | 2.63 | $3.05 2.26 USD | |
| Crew Energy Inc. CR.TO | $4.29 3.18 USD |
-0.92
|
$674.06M 500.19M USD | $358.57K 266.08K USD | $4.2 3.12 USD | $4.32 3.21 USD | $674.06M 500.19M USD | 7.79 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $5.04 3.74 USD |
-2.7
|
$522.43M 387.68M USD | $106.98K 79.38K USD | $5.04 3.74 USD | $5.15 3.82 USD | $522.43M 387.68M USD | 50.39 | $0.1 0.07 USD | |
| Sintana Energy Inc. SEI.V | $1.34 0.99 USD |
-2.9
|
$500.52M 371.41M USD | $497.27K 369K USD | $1.33 0.99 USD | $1.41 1.05 USD | $500.52M 371.41M USD | 0 | -$0.02 -0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $13.33 9.89 USD |
-0.45
|
$417.66M 309.93M USD | $44.87K 33.29K USD | $13.2 9.8 USD | $13.48 10 USD | $417.66M 309.93M USD | 111.08 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.07 0.79 USD |
+1.42
|
$381.9M 283.39M USD | $301.02K 223.37K USD | $1.05 0.78 USD | $1.07 0.79 USD | $381.9M 283.39M USD | 107.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.28 0.95 USD |
+4.07
|
$294.41M 218.47M USD | $432.21K 320.72K USD | $1.22 0.91 USD | $1.29 0.96 USD | $294.41M 218.47M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
0
|
$240.33M 178.34M USD | $300.87K 223.27K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| i3 Energy Plc ITE.TO | $0.1799 0.13 USD |
0
|
$216.44M 160.61M USD | $16.94K 12.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $216.44M 160.61M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
+7.87
|
$216.17M 160.41M USD | $2.12M 1.57M USD | $0.9 0.67 USD | $1.03 0.76 USD | $216.17M 160.41M USD | 0 | -$0.38 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $2.2 1.63 USD |
-0.68
|
$198.26M 147.12M USD | $31.96K 23.72K USD | $2.18 1.62 USD | $2.23 1.65 USD | $198.26M 147.12M USD | 7.85 | $0.28 0.21 USD | |
| Journey Energy Inc. JOY.TO | $3.04 2.26 USD |
0
|
$186.5M 138.4M USD | $160.66K 119.22K USD | $2.97 2.2 USD | $3.06 2.27 USD | $186.5M 138.4M USD | 16.00 | $0.19 0.14 USD | |
| Bonterra Energy Corp. BNE.TO | $4.97 3.69 USD |
-0.8
|
$185.21M 137.43M USD | $32.02K 23.76K USD | $4.89 3.63 USD | $5.1 3.78 USD | $185.21M 137.43M USD | 4.87 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.67 0.5 USD |
-0.74
|
$179.1M 132.9M USD | $529.86K 393.19K USD | $0.66 0.49 USD | $0.68 0.5 USD | $179.1M 132.9M USD | 22.33 | $0.03 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
+0.75
|
$167.68M 124.43M USD | $25.28K 18.76K USD | $1.3 0.96 USD | $1.35 1 USD | $167.68M 124.43M USD | 6.13 | $0.22 0.16 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.46 3.31 USD |
-2.62
|
$163.32M 121.19M USD | $30.64K 22.74K USD | $4.32 3.21 USD | $4.7 3.49 USD | $163.32M 121.19M USD | 5.94 | $0.75 0.56 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.54 3.37 USD |
-2.58
|
$161.74M 120.02M USD | $3.82K 2.83K USD | $4.54 3.37 USD | $4.63 3.44 USD | $161.74M 120.02M USD | 8.25 | $0.55 0.41 USD | |
| Hemisphere Energy Corporation HME.V | $1.63 1.21 USD |
+1.87
|
$159.26M 118.18M USD | $165.08K 122.5K USD | $1.6 1.19 USD | $1.68 1.25 USD | $159.26M 118.18M USD | 6.51 | $0.25 0.19 USD | |
| Rubellite Energy Inc. RBY.TO | $2.24 1.66 USD |
+2.75
|
$139.91M 103.82M USD | $6.6K 4.9K USD | $2.17 1.61 USD | $2.24 1.66 USD | $139.91M 103.82M USD | 11.19 | $0.2 0.15 USD | |
| Canacol Energy Ltd CNE.TO | $4.04 3 USD |
-1.94
|
$137.81M 102.26M USD | $22.08K 16.38K USD | $4 2.97 USD | $4.12 3.06 USD | $137.81M 102.26M USD | 1.36 | $2.95 2.19 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
0
|
$133.74M 99.24M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $133.74M 99.24M USD | 0 | -$0.15 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.54 0.4 USD |
-3.57
|
$126.48M 93.85M USD | $84.92K 63.02K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $126.48M 93.85M USD | 0 | -$0.09 -0.06 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $2.5K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.06 -0.04 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.07 0.79 USD |
+1.9
|
$105.65M 78.4M USD | $41.53K 30.81K USD | $1.05 0.78 USD | $1.07 0.79 USD | $105.65M 78.4M USD | 2.67 | $0.4 0.3 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-4.76
|
$101.56M 75.37M USD | $11.59K 8.6K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $101.56M 75.37M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.78
|
$100.05M 74.24M USD | $49.9K 37.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.22 0.16 USD |
-2.27
|
$79.59M 59.06M USD | $52.93K 39.28K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $79.59M 59.06M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
-2.38
|
$75.9M 56.32M USD | $121.85K 90.42K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $75.9M 56.32M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.5 0.37 USD |
-3.85
|
$62.57M 46.43M USD | $32.55K 24.15K USD | $0.5 0.37 USD | $0.51 0.38 USD | $62.57M 46.43M USD | 0 | -$0.1 -0.07 USD | |
| Pieridae Energy Limited PEA.TO | $0.3599 0.27 USD |
-1.37
|
$57.28M 42.51M USD | $13K 9.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $57.28M 42.51M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.75 0.56 USD |
-6.25
|
$53.74M 39.88M USD | $7K 5.19K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $53.74M 39.88M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.25 0.18 USD |
-2
|
$53.51M 39.71M USD | $414.62K 307.67K USD | $0.25 0.18 USD | $0.26 0.19 USD | $53.51M 39.71M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$47.97M 35.59M USD | $9.4K 6.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.04 USD |
0
|
$39.39M 29.23M USD | $76.75K 56.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.39M 29.23M USD | 0 | -$0.11 -0.08 USD | |
| Southern Energy Corp. SOU.V | $0.23 0.17 USD |
0
|
$38.29M 28.42M USD | $216.5K 160.66K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.29M 28.42M USD | 0 | -$0.47 -0.3 USD | |
| Perpetual Energy Inc. PMT.TO | $0.46 0.34 USD |
+1.1
|
$31.05M 23.04M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.46 0.34 USD | $31.05M 23.04M USD | 0 | -$0.28 -0.2 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
-7.69
|
$27.61M 20.49M USD | $21.96K 16.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.61M 20.49M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $204.51K 151.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.06 -0.04 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2899 0.22 USD |
-3.33
|
$26.17M 19.42M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $26.17M 19.42M USD | 0 | -$0.11 -0.08 USD | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
-7.02
|
$24.7M 18.33M USD | $37.94K 28.16K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $24.7M 18.33M USD | 0 | -$0.14 -0.1 USD | |
| Vital Energy Inc. VUX.V | $0.2899 0.21 USD |
0
|
$23.57M 17.49M USD | $1.5K 1.11K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $23.57M 17.49M USD | 0 | -$0.06 -0.04 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
0
|
$17.11M 12.7M USD | $7.78K 5.77K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.11M 12.7M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $19.07K 14.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $8.25K 6.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$14.4M 10.69M USD | $49K 36.36K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $14.4M 10.69M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
0
|
$14.02M 10.4M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.06 -0.04 USD | |
| New Zealand Energy Corp. NZ.V | $0.6999 0.52 USD |
0
|
$10.49M 7.79M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $10.49M 7.79M USD | 0 | -$0.61 -0.4 USD | |
| Altima Resources Ltd. ARH.V | $0.1799 0.13 USD |
0
|
$9.09M 6.74M USD | $96K 71.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.09M 6.74M USD | 18.00 | $0.01 0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
0
|
$8.02M 5.95M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.02M 5.95M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.07 0.05 USD |
0
|
$6.66M 4.94M USD | $33.61K 24.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.66M 4.94M USD | 0 | -$0.18 -0.1 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
+10
|
$6.34M 4.7M USD | $32.5K 24.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.08 0.06 USD |
0
|
$5.91M 4.39M USD | $900 667.85 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
-13.04
|
$4.15M 3.08M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-7.69
|
$3.36M 2.49M USD | $173K 128.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$3.3M 2.45M USD | $176K 130.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Avila Energy Corporation VIK.CN | $0.02 0.01 USD |
0
|
$3.27M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.27M 2.43M USD | 0 | -$0.12 -0.08 USD | |
| Guardian Exploration Inc. GX.V | $0.02999 0.02 USD |
0
|
$3.12M 2.32M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
+12.5
|
$1.99M 1.48M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.99M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08 0.06 USD |
0
|
$1.39M 1.03M USD | $212 157.32 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.39M 1.03M USD | 0 | -$0.06 -0.04 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.01 0.0074 USD |
+100
|
$1.24M 919.05K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 919.05K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.24M 918.84K USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.24M 918.84K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | -$0.02 -0.01 USD | |
| G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
+33.33
|
$992.21K 736.28K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $992.21K 736.28K USD | 0 | -$0.1 -0.07 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$960.36K 712.65K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $960.36K 712.65K USD | 0 | -$0.03 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $4.5K 3.34K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$290.69K 215.71K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $290.69K 215.71K USD | 1.75 | $0.02 0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $77K 57.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
0
|
$178.82M 132.7M USD | $1.8K 1.34K USD | $4 2.97 USD | $4 2.97 USD | $178.82M 132.7M USD | 13.33 | $0.3 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}