Result Page 11 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.97 5.91 USD |
-2.92
|
$28.26M 20.97M USD | $29.12K 21.61K USD | $7.87 5.84 USD | $8.26 6.13 USD | $28.26M 20.97M USD | 8.85 | $0.9 0.67 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.26M 20.97M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
-5.56
|
$28.21M 20.93M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.19 0.14 USD | $28.21M 20.93M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
0
|
$28.13M 20.87M USD | $85.8K 63.67K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $28.13M 20.87M USD | 0 | -$0.09 -0.06 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
-2.22
|
$28.04M 20.81M USD | $6.01K 4.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.04M 20.81M USD | 0 | -$0.16 -0.1 USD | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
-5.88
|
$27.95M 20.74M USD | $402.71K 298.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$27.94M 20.73M USD | $546.67K 405.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-4
|
$27.68M 20.54M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.68M 20.54M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
-13.33
|
$27.48M 20.39M USD | $275.75K 204.62K USD | $0.13 0.1 USD | $0.16 0.12 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
0
|
$27.48M 20.39M USD | $494.89K 367.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$27.47M 20.39M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $0.38 0.28 USD |
-1.3
|
$27.12M 20.12M USD | $6.6K 4.9K USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.12M 20.12M USD | 0 | -$0.39 -0.2 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.22 USD |
0
|
$27.09M 20.1M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.09M 20.1M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.39 0.29 USD |
+2.63
|
$26.86M 19.93M USD | $47.25K 35.06K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $26.86M 19.93M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.14 0.1 USD |
0
|
$26.73M 19.84M USD | $11.68K 8.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.73M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.22 0.16 USD |
0
|
$26.68M 19.8M USD | $36.2K 26.86K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-4.17
|
$26.62M 19.75M USD | $60K 44.52K USD | $0.23 0.17 USD | $0.25 0.18 USD | $26.62M 19.75M USD | 2.55 | $0.09 0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $51 37.85 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.13 -0.09 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$26.46M 19.63M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-7.41
|
$26.44M 19.62M USD | $65.5K 48.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.2399 0.17 USD |
-6
|
$26.04M 19.33M USD | $72.04K 53.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $26.04M 19.33M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.16 0.12 USD |
-3.03
|
$25.93M 19.24M USD | $381K 282.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.6899 0.51 USD |
+2.99
|
$25.9M 19.22M USD | $358.18K 265.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $25.9M 19.22M USD | 13.80 | $0.05 0.04 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $54.5K 40.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $624.65K 463.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Aptose Biosciences Inc. APS.TO | $1.58 1.17 USD |
+0.64
|
$25.77M 19.12M USD | $2K 1.49K USD | $1.57 1.17 USD | $1.58 1.17 USD | $25.77M 19.12M USD | 0 | -$8.33 -6.1 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$25.53M 18.95M USD | $136K 100.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.53M 18.95M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4899 0.36 USD |
-3.92
|
$25.09M 18.62M USD | $6.5K 4.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.09M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.2999 0.22 USD |
-13.04
|
$24.81M 18.41M USD | $16K 11.87K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.81M 18.41M USD | 0 | -$0.06 -0.04 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
0
|
$24.67M 18.3M USD | $5.54K 4.11K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
| NamSys Inc. CTZ.V | $0.91 0.68 USD |
+5.81
|
$24.61M 18.26M USD | $13.5K 10.02K USD | $0.9 0.67 USD | $0.91 0.68 USD | $24.61M 18.26M USD | 13.00 | $0.07 0.05 USD | |
| Callinex Mines Inc. CNX.V | $1.4 1.04 USD |
+2.19
|
$24.53M 18.2M USD | $23.09K 17.13K USD | $1.39 1.03 USD | $1.48 1.1 USD | $24.53M 18.2M USD | 0 | -$0.07 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+4.55
|
$24.48M 18.16M USD | $164.32K 121.93K USD | $0.2 0.15 USD | $0.23 0.17 USD | $24.48M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
+5.71
|
$24.36M 18.08M USD | $5.04K 3.74K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.1499 0.11 USD |
+3.57
|
$24.36M 18.08M USD | $112.86K 83.75K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.36M 18.08M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.8699 0.65 USD |
0
|
$24.24M 17.99M USD | $52.94K 39.29K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $24.24M 17.99M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | $0.05999 0.04 USD |
-14.29
|
$24.04M 17.84M USD | $2.87M 2.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.04M 17.84M USD | 0 | -$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-5.77
|
$23.99M 17.8M USD | $215.07K 159.59K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $23.99M 17.8M USD | 0 | -$0.08 -0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$23.88M 17.72M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.88M 17.72M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $109K 80.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.76M 17.63M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.76M 17.63M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.3499 0.26 USD |
-2.82
|
$23.72M 17.6M USD | $110.59K 82.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $23.72M 17.6M USD | 0 | -$0.28 -0.2 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
-3.12
|
$23.66M 17.56M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.66M 17.56M USD | 0 | -$0.09 -0.06 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-4.35
|
$23.62M 17.52M USD | $109.66K 81.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.62M 17.52M USD | 0 | -$0.09 -0.06 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.17 0.13 USD |
+9.68
|
$23.54M 17.47M USD | $82K 60.85K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.54M 17.47M USD | 0 | -$0.18 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.38 0.28 USD |
0
|
$23.52M 17.45M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $23.52M 17.45M USD | 0 | -$0.25 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.22 0.16 USD |
+4.76
|
$23.46M 17.41M USD | $48.5K 35.99K USD | $0.22 0.16 USD | $0.25 0.19 USD | $23.46M 17.41M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4799 0.36 USD |
0
|
$23.43M 17.39M USD | $3.5K 2.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $23.43M 17.39M USD | 0 | -$0.01 -0.007 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$23.39M 17.36M USD | $25.15K 18.66K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.39M 17.36M USD | 0 | -$2.02 -1.4 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+5.41
|
$23.36M 17.34M USD | $68.15K 50.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 0 | -$0.09 -0.06 USD | |
| Tartisan Nickel Corp. TN.CN | $0.19 0.14 USD |
-8.43
|
$23.17M 17.2M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $23.17M 17.2M USD | 0 | -$0.06 -0.04 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $126.5K 93.87K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2999 0.22 USD |
-1.64
|
$23.12M 17.15M USD | $67.06K 49.76K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.12M 17.15M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-3.28
|
$22.94M 17.03M USD | $227.53K 168.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.94M 17.03M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-11.11
|
$22.91M 17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.08 0.06 USD |
0
|
$22.81M 16.93M USD | $6.5K 4.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.81M 16.93M USD | 0 | -$0.02 -0.01 USD | |
| Turmalina Metals Corp. TBX.V | $0.23 0.17 USD |
0
|
$22.77M 16.9M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $22.77M 16.9M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $260 192.94 USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4199 0.31 USD |
-2.33
|
$22.74M 16.87M USD | $1.5K 1.11K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Conifex Timber Inc. CFF.TO | $0.56 0.42 USD |
-1.75
|
$22.64M 16.8M USD | $2.6K 1.93K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $22.64M 16.8M USD | 0 | -$0.68 -0.5 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
-8.82
|
$22.6M 16.77M USD | $199.28K 147.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-6.9
|
$22.52M 16.71M USD | $32.31K 23.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.52M 16.71M USD | 0 | -$0.06 -0.04 USD | |
| RE Royalties Ltd. RE.V | $0.52 0.39 USD |
+1.96
|
$22.5M 16.69M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $22.5M 16.69M USD | 0 | -$0.07 -0.05 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+5.26
|
$22.48M 16.68M USD | $4.7K 3.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.09 -0.06 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $100.25K 74.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
0
|
$22.34M 16.58M USD | $19.1K 14.17K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $124.04K 92.05K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
+6.67
|
$22.26M 16.52M USD | $73.6K 54.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.23 0.17 USD |
+12.5
|
$22.24M 16.5M USD | $62.71K 46.54K USD | $0.2 0.15 USD | $0.23 0.17 USD | $22.24M 16.5M USD | 0 | -$0.06 -0.04 USD | |
| SATO Technologies Corp. SATO.V | $0.3099 0.23 USD |
+1.67
|
$22.24M 16.5M USD | $4.5K 3.34K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $22.24M 16.5M USD | 6.09 | $0.05 0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.1199 0.09 USD |
-7.69
|
$22.14M 16.43M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.14M 16.43M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
+4
|
$21.99M 16.32M USD | $105.52K 78.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.16 0.12 USD |
-5.88
|
$21.96M 16.29M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.96M 16.29M USD | 0 | -$0.47 -0.3 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
+9.09
|
$21.81M 16.19M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $112.68K 83.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
+5.26
|
$21.64M 16.06M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
-6.67
|
$21.61M 16.04M USD | $73K 54.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.61M 16.04M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
-10
|
$21.53M 15.97M USD | $266.8K 197.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.53M 15.97M USD | 13.50 | $0.01 0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.23 0.17 USD |
-9.8
|
$21.44M 15.91M USD | $192.4K 142.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $21.44M 15.91M USD | 0 | -$0.14 -0.1 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.27 0.2 USD |
+6
|
$21.25M 15.77M USD | $446.43K 331.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $21.25M 15.77M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Energy Ltd. SNV.V | $0.1 0.07 USD |
-13.64
|
$21.22M 15.74M USD | $152.73K 113.34K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $21.22M 15.74M USD | 4.75 | $0.02 0.01 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
-3.23
|
$21.17M 15.71M USD | $15.18K 11.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
+6.67
|
$21.11M 15.67M USD | $89.5K 66.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.11M 15.67M USD | 0 | -$0.02 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
0
|
$21.02M 15.6M USD | $27K 20.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.02M 15.6M USD | 0 | -$0.59 -0.4 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-2.44
|
$20.9M 15.51M USD | $26K 19.29K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $286.98K 212.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$20.81M 15.45M USD | $13.5K 10.02K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
-1.85
|
$20.75M 15.4M USD | $133.65K 99.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.75M 15.4M USD | 0 | -$0.06 -0.04 USD | |
| Viscount Mining Corp. VML.V | $0.2399 0.17 USD |
-4.08
|
$20.68M 15.35M USD | $32.23K 23.92K USD | $0.23 0.17 USD | $0.25 0.19 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
-3.23
|
$20.68M 15.35M USD | $10.34K 7.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||