Country: Canada Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (5)
Energy (24)
- {{item.name}}
- All sectors
- Energy (24)
Oil & Gas Equipment & Services (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $6.98 5.18 USD |
-2.45
|
$1.64B 1.22B USD | $261.59K 194.12K USD | $6.97 5.17 USD | $7.19 5.34 USD | $1.64B 1.22B USD | 9.82 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $71.98 53.41 USD |
-0.95
|
$1.4B 1.04B USD | $36.38K 26.99K USD | $71.6 53.13 USD | $73.56 54.59 USD | $1.4B 1.04B USD | 21.81 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $17.21 12.77 USD |
+1.89
|
$1.37B 1.02B USD | $72.01K 53.43K USD | $16.61 12.33 USD | $17.22 12.78 USD | $1.37B 1.02B USD | 10.49 | $1.64 1.22 USD | |
| Trican Well Service Ltd. TCW.TO | $4.44 3.29 USD |
-1.66
|
$906.39M 672.59M USD | $442.91K 328.67K USD | $4.44 3.29 USD | $4.53 3.36 USD | $906.39M 672.59M USD | 8.22 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.63 4.92 USD |
-1.63
|
$822.05M 610.01M USD | $101.87K 75.59K USD | $6.59 4.89 USD | $6.73 4.99 USD | $822.05M 610.01M USD | 0 | -$1.25 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $27.45 20.37 USD |
-0.69
|
$733.72M 544.46M USD | $32.46K 24.08K USD | $27.38 20.32 USD | $27.64 20.51 USD | $733.72M 544.46M USD | 15.50 | $1.77 1.31 USD | |
| Total Energy Services Inc. TOT.TO | $9.47 7.03 USD |
+0.21
|
$378.14M 280.61M USD | $22.86K 16.97K USD | $9.47 7.03 USD | $9.6 7.12 USD | $378.14M 280.61M USD | 11.54 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4 2.97 USD |
0
|
$342.86M 254.43M USD | $35.5K 26.34K USD | $4 2.97 USD | $4.03 2.99 USD | $342.86M 254.43M USD | 1.78 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.04 3 USD |
-1.7
|
$287.92M 213.66M USD | $15.67K 11.63K USD | $4.02 2.98 USD | $4.08 3.03 USD | $287.92M 213.66M USD | 4.20 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.1 7.49 USD |
+3.59
|
$136.81M 101.52M USD | $15.53K 11.52K USD | $9.51 7.06 USD | $10.45 7.75 USD | $136.81M 101.52M USD | 0.88 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.34 1.74 USD |
-2.5
|
$121.67M 90.28M USD | $7.1K 5.27K USD | $2.28 1.69 USD | $2.34 1.74 USD | $121.67M 90.28M USD | 8.35 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.29 0.96 USD |
-3.01
|
$75.16M 55.78M USD | $309.2K 229.45K USD | $1.27 0.94 USD | $1.35 1 USD | $75.16M 55.78M USD | 9.92 | $0.13 0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.51 1.12 USD |
0
|
$74.17M 55.04M USD | $35.14K 26.08K USD | $1.47 1.09 USD | $1.51 1.12 USD | $74.17M 55.04M USD | 0 | -$0.17 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.02 1.5 USD |
-4.27
|
$54.53M 40.46M USD | $16.5K 12.24K USD | $2 1.48 USD | $2.1 1.56 USD | $54.53M 40.46M USD | 8.08 | $0.25 0.19 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.16 0.12 USD |
+3.33
|
$12.12M 8.99M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.12M 8.99M USD | 0 | -$0.07 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.18 USD |
-2
|
$6.48M 4.81M USD | $300.2K 222.77K USD | $0.25 0.18 USD | $0.25 0.18 USD | $6.48M 4.81M USD | 0 | -$0.04 -0.02 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $68 50.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}