Result Page 6 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $1.14 0.85 USD |
-1.72
|
$324.5M 240.8M USD | $115.5K 85.71K USD | $1.12 0.83 USD | $1.16 0.86 USD | $324.5M 240.8M USD | 0 | -$0.1 -0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.49 2.59 USD |
-2.79
|
$322.98M 239.67M USD | $215.09K 159.61K USD | $3.48 2.58 USD | $3.63 2.69 USD | $322.98M 239.67M USD | 0 | -$0.62 -0.4 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $22.33K 16.57K USD | $2.79 2.07 USD | $2.85 2.11 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.38 1.02 USD |
+0.73
|
$317.33M 235.48M USD | $2.45K 1.82K USD | $1.36 1.01 USD | $1.38 1.02 USD | $317.33M 235.48M USD | 0 | -$0.09 -0.06 USD | |
| Payfare Inc. PAY.TO | $6.61 4.91 USD |
+0.46
|
$316.93M 235.18M USD | $102.82K 76.3K USD | $6.55 4.86 USD | $6.65 4.93 USD | $316.93M 235.18M USD | 23.60 | $0.28 0.21 USD | |
| The Lion Electric Company LEV.TO | $1.4 1.04 USD |
+0.72
|
$316.7M 235.01M USD | $560.13K 415.65K USD | $1.37 1.02 USD | $1.45 1.08 USD | $316.7M 235.01M USD | 0 | -$0.67 -0.4 USD | |
| Exco Technologies Limited XTC.TO | $8 5.94 USD |
-0.25
|
$310.1M 230.12M USD | $4.81K 3.57K USD | $7.95 5.9 USD | $8.02 5.95 USD | $310.1M 230.12M USD | 10.66 | $0.75 0.56 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.48 1.84 USD |
-4.62
|
$309.85M 229.93M USD | $279.31K 207.27K USD | $2.47 1.83 USD | $2.6 1.93 USD | $309.85M 229.93M USD | 0 | -$0.15 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
-1.94
|
$309.08M 229.36M USD | $27.25K 20.22K USD | $1.5 1.11 USD | $1.54 1.14 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.92 4.39 USD |
-1
|
$307.8M 228.4M USD | $191.96K 142.45K USD | $5.89 4.37 USD | $5.98 4.44 USD | $307.8M 228.4M USD | 0 | -$1.3 -0.9 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.05 3.75 USD |
-2.13
|
$306.21M 227.22M USD | $47.16K 35K USD | $5.03 3.73 USD | $5.19 3.85 USD | $306.21M 227.22M USD | 84.16 | $0.06 0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.85 1.37 USD |
-4.64
|
$305.99M 227.06M USD | $405.37K 300.81K USD | $1.83 1.36 USD | $1.92 1.42 USD | $305.99M 227.06M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation EMX.V | $2.7 2 USD |
-2.53
|
$304.33M 225.83M USD | $22.03K 16.34K USD | $2.67 1.98 USD | $2.77 2.06 USD | $304.33M 225.83M USD | 0 | -$0.04 -0.02 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.26 3.16 USD |
+3.15
|
$303.6M 225.29M USD | $148.93K 110.52K USD | $4.11 3.05 USD | $4.26 3.16 USD | $303.6M 225.29M USD | 4.43 | $0.96 0.71 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
-1.33
|
$302.62M 224.56M USD | $2.54M 1.89M USD | $1.46 1.08 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.18 -0.1 USD | |
| Canadian Banc Corp. BK.TO | $11.03 8.18 USD |
-2.48
|
$298.82M 221.74M USD | $178.22K 132.25K USD | $11.02 8.18 USD | $11.3 8.39 USD | $298.82M 221.74M USD | 0 | -$1.81 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.9 13.28 USD |
-1
|
$292.35M 216.94M USD | $24.87K 18.46K USD | $17.79 13.2 USD | $18.37 13.63 USD | $292.35M 216.94M USD | 0 | -$2.91 -2.1 USD | |
| Blackline Safety Corp. BLN.TO | $4 2.97 USD |
+0.25
|
$291.32M 216.17M USD | $18.6K 13.8K USD | $4 2.97 USD | $4.03 2.99 USD | $291.32M 216.17M USD | 0 | -$0.32 -0.2 USD | |
| Medical Facilities Corporation DR.TO | $11.8 8.76 USD |
-1.01
|
$288.75M 214.27M USD | $23.37K 17.34K USD | $11.7 8.68 USD | $11.99 8.9 USD | $288.75M 214.27M USD | 13.72 | $0.86 0.64 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.7 10.17 USD |
+2.32
|
$288.73M 214.26M USD | $231.18K 171.55K USD | $12.95 9.61 USD | $13.79 10.23 USD | $288.73M 214.26M USD | 18.26 | $0.75 0.56 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1 — |
-4.76
|
$212.73M — | $20.96K — | $1 — | $1.05 — | $212.73M — | 0 | -$0.23 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.24 0.92 USD |
+4.2
|
$285.21M 211.64M USD | $131K 97.21K USD | $1.19 0.88 USD | $1.26 0.93 USD | $285.21M 211.64M USD | 0 | -$0.19 -0.1 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.15 6.79 USD |
0
|
$281.71M 209.04M USD | $3.04K 2.26K USD | $9 6.68 USD | $9.15 6.79 USD | $281.71M 209.04M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.73 4.99 USD |
-1.61
|
$280.99M 208.51M USD | $25.41K 18.86K USD | $6.7 4.97 USD | $6.84 5.08 USD | $280.99M 208.51M USD | 84.12 | $0.08 0.06 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.19 2.37 USD |
-1.54
|
$280.36M 208.04M USD | $150.8K 111.9K USD | $3.19 2.37 USD | $3.23 2.4 USD | $280.36M 208.04M USD | 7.97 | $0.4 0.3 USD | |
| E Split Corp. ENS.TO | $11.52 8.55 USD |
-0.6
|
$279.88M 207.69M USD | $49.28K 36.57K USD | $11.47 8.51 USD | $11.63 8.63 USD | $279.88M 207.69M USD | 0 | -$1.51 -1.1 USD | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-4.42
|
$277.43M 205.87M USD | $305.86K 226.97K USD | $2.79 2.07 USD | $2.93 2.17 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.91 5.87 USD |
+0.76
|
$275.42M 204.38M USD | $3.05K 2.26K USD | $7.77 5.77 USD | $7.93 5.88 USD | $275.42M 204.38M USD | 0 | -$0.35 -0.2 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.2 4.6 USD |
-1.27
|
$270.47M 200.71M USD | $143.95K 106.82K USD | $6.05 4.49 USD | $6.27 4.65 USD | $270.47M 200.71M USD | 8.61 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.68 1.99 USD |
+1.13
|
$267.14M 198.23M USD | $32.1K 23.82K USD | $2.62 1.94 USD | $2.69 2 USD | $267.14M 198.23M USD | 0 | -$2.17 -1.6 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.6 1.93 USD |
-0.38
|
$266.45M 197.72M USD | $84.77K 62.9K USD | $2.57 1.91 USD | $2.65 1.97 USD | $266.45M 197.72M USD | 0 | -$0.07 -0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-1.59
|
$265.98M 197.37M USD | $822.98K 610.7K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.31 0.97 USD |
-2.24
|
$262.95M 195.12M USD | $1.05M 780.03K USD | $1.28 0.95 USD | $1.35 1 USD | $262.95M 195.12M USD | 131.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $0.7099 0.53 USD |
-4.05
|
$262.77M 194.99M USD | $54.4K 40.37K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $262.77M 194.99M USD | 6.45 | $0.11 0.08 USD | |
| Regulus Resources Inc. REG.V | $2.09 1.55 USD |
+1.46
|
$260.22M 193.1M USD | $33.77K 25.06K USD | $2.04 1.51 USD | $2.09 1.55 USD | $260.22M 193.1M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.39 3.26 USD |
-3.52
|
$256.72M 190.5M USD | $5.1K 3.78K USD | $4.36 3.24 USD | $4.53 3.36 USD | $256.72M 190.5M USD | 0 | -$0.05 -0.03 USD | |
| Itafos Inc. IFOS.V | $1.33 0.99 USD |
-2.92
|
$255.35M 189.49M USD | $4.3K 3.19K USD | $1.31 0.97 USD | $1.33 0.99 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+7.28
|
$253.1M 187.82M USD | $4.4K 3.27K USD | $2.7 2 USD | $2.8 2.08 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
-1.54
|
$252.59M 187.44M USD | $46.5K 34.51K USD | $3.17 2.35 USD | $3.32 2.46 USD | $252.59M 187.44M USD | 0 | -$0.48 -0.3 USD | |
| Canada Nickel Company Inc. CNC.V | $1.39 1.03 USD |
-4.14
|
$251.85M 186.88M USD | $261.19K 193.82K USD | $1.39 1.03 USD | $1.44 1.07 USD | $251.85M 186.88M USD | 0 | -$0.07 -0.05 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.57 4.88 USD |
-2.67
|
$247.16M 183.41M USD | $130.75K 97.02K USD | $6.47 4.8 USD | $6.78 5.03 USD | $247.16M 183.41M USD | 13.14 | $0.5 0.37 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.76 0.56 USD |
-5
|
$247.12M 183.38M USD | $45.82K 34K USD | $0.76 0.56 USD | $0.79 0.59 USD | $247.12M 183.38M USD | 0 | -$0.44 -0.3 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
-1.79
|
$246.95M 183.25M USD | $402.83K 298.92K USD | $0.55 0.4 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Organigram Holdings Inc. OGI.TO | $2.38 1.77 USD |
-1.65
|
$245.14M 181.91M USD | $108.12K 80.23K USD | $2.34 1.74 USD | $2.42 1.8 USD | $245.14M 181.91M USD | 0 | -$2.51 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | $7.25 5.38 USD |
+0.97
|
$241.66M 179.33M USD | $10.22K 7.59K USD | $7.15 5.31 USD | $7.38 5.48 USD | $241.66M 179.33M USD | 0 | -$1.26 -0.9 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
-1.69
|
$241.29M 179.05M USD | $62K 46.01K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.04 -0.02 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.35 10.65 USD |
+2.5
|
$241.13M 178.94M USD | $26.94K 19.99K USD | $14 10.39 USD | $14.35 10.65 USD | $241.13M 178.94M USD | 18.88 | $0.76 0.56 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+5.41
|
$240.83M 178.71M USD | $194.42K 144.27K USD | $0.19 0.14 USD | $0.2 0.14 USD | $240.83M 178.71M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $664.72K 493.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.6899 0.51 USD |
0
|
$240.24M 178.27M USD | $83.03K 61.61K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $240.24M 178.27M USD | 0 | -$0.34 -0.2 USD | |
| Osisko Development Corp. ODV.V | $2.8 2.08 USD |
0
|
$235.61M 174.84M USD | $49.29K 36.58K USD | $2.65 1.97 USD | $2.81 2.09 USD | $235.61M 174.84M USD | 0 | -$2 -1.4 USD | |
| Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
+1
|
$231.19M 171.55M USD | $2.14M 1.59M USD | $1.01 0.75 USD | $1.05 0.78 USD | $231.19M 171.55M USD | 33.66 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $3.55 2.63 USD |
-1.39
|
$230.25M 170.86M USD | $5.3K 3.94K USD | $3.42 2.54 USD | $3.69 2.74 USD | $230.25M 170.86M USD | 16.13 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.17 0.87 USD |
0
|
$229.31M 170.16M USD | $15.43K 11.45K USD | $1.16 0.86 USD | $1.18 0.88 USD | $229.31M 170.16M USD | 0 | -$0.03 -0.02 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
-3.41
|
$228.85M 169.82M USD | $7.53K 5.59K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $228.85M 169.82M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.22 0.91 USD |
-2.4
|
$227.5M 168.82M USD | $61.73K 45.8K USD | $1.21 0.9 USD | $1.25 0.93 USD | $227.5M 168.82M USD | 0 | -$0.14 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.29 2.44 USD |
+3.13
|
$227M 168.45M USD | $46.66K 34.62K USD | $3.2 2.37 USD | $3.31 2.46 USD | $227M 168.45M USD | 0 | -$0.47 -0.3 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$223.51M 165.86M USD | $154.26K 114.47K USD | $0.9 0.67 USD | $0.93 0.69 USD | $223.51M 165.86M USD | 11.62 | $0.08 0.06 USD | |
| Sylogist Ltd. SYZ.TO | $9.46 7.02 USD |
-0.21
|
$221.69M 164.51M USD | $51.15K 37.96K USD | $9.32 6.92 USD | $9.51 7.06 USD | $221.69M 164.51M USD | 473.00 | $0.02 0.01 USD | |
| Dorel Industries Inc. DII-B.TO | $6.83 5.07 USD |
+1.79
|
$219.59M 162.95M USD | $7.01K 5.2K USD | $6.65 4.93 USD | $6.83 5.07 USD | $219.59M 162.95M USD | 0 | -$2.04 -1.5 USD | |
| Jaguar Mining Inc. JAG.TO | $2.74 2.03 USD |
-2.49
|
$216.64M 160.76M USD | $18.57K 13.78K USD | $2.7 2 USD | $2.85 2.11 USD | $216.64M 160.76M USD | 9.13 | $0.3 0.22 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $14.93 11.08 USD |
-0.6
|
$215.77M 160.11M USD | $13.1K 9.72K USD | $14.93 11.08 USD | $15.06 11.18 USD | $215.77M 160.11M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
-0.67
|
$214.12M 158.89M USD | $12.4K 9.2K USD | $8.77 6.51 USD | $8.99 6.67 USD | $214.12M 158.89M USD | 7.21 | $1.23 0.91 USD | |
| WildBrain Ltd. WILD.TO | $1.04 0.77 USD |
+1.96
|
$214.11M 158.88M USD | $18.83K 13.97K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $214.11M 158.88M USD | 0 | -$0.37 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $6.32 4.69 USD |
+0.48
|
$213.76M 158.62M USD | $74.58K 55.35K USD | $6.21 4.61 USD | $6.34 4.7 USD | $213.76M 158.62M USD | 4.89 | $1.29 0.96 USD | |
| Mandalay Resources Corporation MND.TO | $2.29 1.7 USD |
+1.33
|
$213.07M 158.11M USD | $29.05K 21.56K USD | $2.24 1.66 USD | $2.3 1.71 USD | $213.07M 158.11M USD | 12.72 | $0.18 0.13 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
-5.41
|
$212.86M 157.96M USD | $15.7K 11.65K USD | $4.08 3.03 USD | $4.35 3.23 USD | $212.86M 157.96M USD | 7.92 | $0.53 0.39 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8499 0.63 USD |
-2.3
|
$211.53M 156.97M USD | $224.63K 166.69K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $211.53M 156.97M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $3.44 2.55 USD |
-3.64
|
$211.04M 156.61M USD | $91.47K 67.87K USD | $3.4 2.52 USD | $3.53 2.62 USD | $211.04M 156.61M USD | 18.10 | $0.19 0.14 USD | |
| Forsys Metals Corp. FSY.TO | $1.08 0.8 USD |
-0.92
|
$210.78M 156.41M USD | $74.16K 55.03K USD | $1 0.74 USD | $1.08 0.8 USD | $210.78M 156.41M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.9799 0.73 USD |
+1.03
|
$210.36M 156.1M USD | $120.12K 89.13K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $210.36M 156.1M USD | 0 | -$0.2 -0.1 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.26 1.68 USD |
-0.44
|
$207.38M 153.89M USD | $79.05K 58.66K USD | $2.26 1.68 USD | $2.27 1.68 USD | $207.38M 153.89M USD | 22.60 | $0.1 0.07 USD | |
| Dynacor Group Inc. DNG.TO | $5.6 4.16 USD |
+1.82
|
$204.78M 151.96M USD | $41.93K 31.11K USD | $5.49 4.07 USD | $5.63 4.18 USD | $204.78M 151.96M USD | 10.00 | $0.56 0.42 USD | |
| InPlay Oil Corp. IPO.TO | $2.27 1.68 USD |
-2.99
|
$204.57M 151.8M USD | $92.35K 68.53K USD | $2.27 1.68 USD | $2.35 1.74 USD | $204.57M 151.8M USD | 8.10 | $0.28 0.21 USD | |
| Urbana Corporation URB-A.TO | $4.7 3.49 USD |
-1.05
|
$202.87M 150.54M USD | $7.48K 5.55K USD | $4.74 3.52 USD | $4.79 3.55 USD | $202.87M 150.54M USD | 1.85 | $2.54 1.88 USD | |
| Alithya Group Inc. ALYA.TO | $2.1 1.56 USD |
0
|
$200.61M 148.87M USD | $6.45K 4.79K USD | $2.09 1.55 USD | $2.1 1.56 USD | $200.61M 148.87M USD | 0 | -$0.41 -0.3 USD | |
| Bonterra Energy Corp. BNE.TO | $5.36 3.98 USD |
-0.37
|
$199.74M 148.22M USD | $45.13K 33.49K USD | $5.28 3.92 USD | $5.49 4.07 USD | $199.74M 148.22M USD | 5.25 | $1.02 0.76 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.31 4.68 USD |
-0.32
|
$198.45M 147.26M USD | $2.02K 1.5K USD | $6.29 4.67 USD | $6.37 4.73 USD | $198.45M 147.26M USD | 0 | -$0.04 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9499 0.7 USD |
+1.06
|
$197.84M 146.81M USD | $64.51K 47.87K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $197.84M 146.81M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.96 1.45 USD |
-1.01
|
$197.28M 146.39M USD | $91.4K 67.82K USD | $1.95 1.45 USD | $1.98 1.47 USD | $197.28M 146.39M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $1.77 1.31 USD |
0
|
$196.94M 146.14M USD | $44.76K 33.21K USD | $1.74 1.29 USD | $1.77 1.31 USD | $196.94M 146.14M USD | 0 | -$0.31 -0.2 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.1 6.75 USD |
-0.87
|
$196.74M 146M USD | $62.75K 46.57K USD | $9.04 6.71 USD | $9.18 6.81 USD | $196.74M 146M USD | 13.18 | $0.69 0.51 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.46 6.28 USD |
+1.32
|
$196.44M 145.77M USD | $27.26K 20.23K USD | $8.23 6.11 USD | $8.53 6.33 USD | $196.44M 145.77M USD | 0 | -$0.34 -0.2 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
-4.12
|
$195.39M 144.99M USD | $91.62K 67.99K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $195.39M 144.99M USD | 0 | -$0.07 -0.05 USD | |
| Hercules Silver Corp. BIG.V | $0.78 0.58 USD |
-1.27
|
$195.38M 144.99M USD | $777.48K 576.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $195.38M 144.99M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
+3.6
|
$195.34M 144.95M USD | $26.69K 19.8K USD | $1.06 0.79 USD | $1.15 0.85 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
| Quarterhill Inc. QTRH.TO | $1.69 1.25 USD |
-1.17
|
$194.74M 144.51M USD | $125.19K 92.9K USD | $1.66 1.23 USD | $1.73 1.28 USD | $194.74M 144.51M USD | 0 | -$0.34 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.45 1.08 USD |
-0.68
|
$192.68M 142.98M USD | $52.55K 38.99K USD | $1.43 1.06 USD | $1.46 1.08 USD | $192.68M 142.98M USD | 72.50 | $0.02 0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.88 0.65 USD |
-1.12
|
$191.65M 142.22M USD | $20K 14.84K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $191.65M 142.22M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.66 1.23 USD |
-1.78
|
$190.78M 141.57M USD | $26.85K 19.93K USD | $1.64 1.22 USD | $1.7 1.26 USD | $190.78M 141.57M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-2.33
|
$187.6M 139.21M USD | $31.92K 23.69K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Gear Energy Ltd. GXE.TO | $0.7099 0.53 USD |
-4.05
|
$187M 138.77M USD | $1.1M 819.69K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $187M 138.77M USD | 23.66 | $0.03 0.02 USD | |
| Almonty Industries Inc. AII.TO | $0.6999 0.52 USD |
0
|
$186.09M 138.09M USD | $297K 220.39K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $186.09M 138.09M USD | 0 | -$0.05 -0.03 USD | |
| Alvopetro Energy Ltd. ALV.V | $5 3.71 USD |
-0.4
|
$183.09M 135.86M USD | $7.82K 5.8K USD | $4.98 3.7 USD | $5.02 3.73 USD | $183.09M 135.86M USD | 6.66 | $0.75 0.56 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
0
|
$182.26M 135.25M USD | $562K 417.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $182.26M 135.25M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-2.99
|
$181.57M 134.74M USD | $314.08K 233.06K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.42 6.25 USD |
-0.94
|
$181.47M 134.66M USD | $2.4K 1.78K USD | $8.42 6.25 USD | $8.45 6.27 USD | $181.47M 134.66M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $2.69 2 USD |
-2.18
|
$181.22M 134.47M USD | $42.04K 31.2K USD | $2.51 1.86 USD | $2.75 2.04 USD | $181.22M 134.47M USD | 0 | -$0.09 -0.06 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $81K 60.11K USD | $0.8 0.59 USD | $0.8 0.59 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||