Result Page 12 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$20.49M 15.2M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
0
|
$20.41M 15.14M USD | $23.5K 17.44K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.1199 0.09 USD |
0
|
$20.4M 15.13M USD | $28.05K 20.81K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.4M 15.13M USD | 0 | -$0.01 -0.007 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
+10
|
$20.28M 15.05M USD | $96.32K 71.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.28M 15.05M USD | 0 | -$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | $0.14 0.1 USD |
0
|
$20.27M 15.04M USD | $31.76K 23.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.27M 15.04M USD | 0 | -$0.06 -0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.5 0.37 USD |
0
|
$20.26M 15.04M USD | $20.3K 15.06K USD | $0.5 0.37 USD | $0.52 0.39 USD | $20.26M 15.04M USD | 0 | -$0.16 -0.1 USD | |
| Avante Corp. XX.V | $0.76 0.56 USD |
+2.7
|
$20.25M 15.03M USD | $2.5K 1.86K USD | $0.75 0.56 USD | $0.76 0.56 USD | $20.25M 15.03M USD | 0 | -$0.11 -0.08 USD | |
| Pampa Metals Corporation PM.CN | $0.2899 0.22 USD |
-3.33
|
$20.03M 14.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03M 14.86M USD | 0 | -$0.27 -0.2 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
-3.45
|
$19.86M 14.74M USD | $70.5K 52.32K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
-9.38
|
$19.76M 14.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76M 14.67M USD | 0 | -$0.45 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
0
|
$19.75M 14.66M USD | $15.71K 11.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.75M 14.66M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$19.61M 14.55M USD | $20.5K 15.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.61M 14.55M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.13 0.09 USD |
-3.85
|
$19.47M 14.44M USD | $71.1K 52.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.47M 14.44M USD | 0 | -$0.59 -0.4 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
0
|
$19.45M 14.44M USD | $31K 23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.45M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$19.41M 14.4M USD | $71.01K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.41M 14.4M USD | 0 | -$0.25 -0.1 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$19.31M 14.33M USD | $59.87K 44.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
0
|
$19.24M 14.28M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$19.07M 14.15M USD | $100.01K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.07M 14.15M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $308.4K 228.85K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $200 148.41 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | -$0.01 -0.007 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$18.71M 13.88M USD | $5.32K 3.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.71M 13.88M USD | 0 | $0 0 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
0
|
$18.7M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.7M 13.87M USD | 0 | -$0.18 -0.1 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
-2.53
|
$18.66M 13.85M USD | $70.17K 52.07K USD | $0.39 0.29 USD | $0.39 0.29 USD | $18.66M 13.85M USD | 0 | -$6.79 -5.03 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
-5
|
$18.64M 13.83M USD | $22.1K 16.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
-4.55
|
$18.52M 13.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.52M 13.74M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
0
|
$18.48M 13.71M USD | $14K 10.39K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.1799 0.13 USD |
-7.89
|
$18.28M 13.57M USD | $33.55K 24.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.28M 13.57M USD | 17.50 | $0.01 0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
-5.56
|
$18.26M 13.55M USD | $28.6K 21.22K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$18.25M 13.54M USD | $50.52K 37.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.33 2.47 USD |
-0.3
|
$18.17M 13.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 13.48M USD | 36.99 | $0.09 0.07 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Quantum eMotion Corp. QNC.V | $0.1199 0.09 USD |
-4
|
$18.06M 13.4M USD | $51.54K 38.25K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.06M 13.4M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
-6.25
|
$18.04M 13.39M USD | $52.85K 39.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.1 USD |
0
|
$17.92M 13.3M USD | $1.55K 1.15K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.92M 13.3M USD | 0 | -$0.33 -0.2 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1199 0.09 USD |
+4.55
|
$17.86M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86M 13.25M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$17.83M 13.23M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.14 0.1 USD |
0
|
$17.79M 13.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.79M 13.2M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
-7.14
|
$17.72M 13.15M USD | $13K 9.65K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.72M 13.15M USD | 0 | -$0.14 -0.1 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$17.66M 13.11M USD | $161.5K 119.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
-5.88
|
$17.62M 13.07M USD | $28.5K 21.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 8.00 | $0.01 0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4299 0.32 USD |
-7.53
|
$17.56M 13.03M USD | $26.95K 20K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $17.56M 13.03M USD | 0 | -$0.29 -0.2 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
0
|
$17.46M 12.95M USD | $2.05K 1.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.46M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health Inc. AVCR.V | $0.1799 0.13 USD |
0
|
$17.44M 12.94M USD | $27.59K 20.47K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.44M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08 0.06 USD |
-11.11
|
$17.31M 12.85M USD | $200.03K 148.44K USD | $0.08 0.06 USD | $0.1 0.07 USD | $17.31M 12.85M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.13 0.1 USD |
0
|
$17.27M 12.81M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.27M 12.81M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+5.56
|
$17.23M 12.79M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.23M 12.79M USD | 0 | -$0.11 -0.08 USD | |
| Kane Biotech Inc. KNE.V | $0.13 0.1 USD |
+13.04
|
$17.23M 12.78M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.23M 12.78M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.1499 0.11 USD |
-6.25
|
$17.22M 12.78M USD | $3.37K 2.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.22M 12.78M USD | 0 | -$0.08 -0.05 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.19M 12.76M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.19M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Morien Resources Corp. MOX.V | $0.33 0.24 USD |
-5.71
|
$17.18M 12.75M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.18M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$17.18M 12.75M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4 0.29 USD |
+2.6
|
$17.13M 12.71M USD | $120K 89.05K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $17.13M 12.71M USD | 13.16 | $0.03 0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
0
|
$17.11M 12.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.11M 12.7M USD | 0 | -$0.04 -0.02 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$17.08M 12.67M USD | $950 704.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$16.98M 12.6M USD | $70.1K 52.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.98M 12.6M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.1199 0.09 USD |
0
|
$16.96M 12.58M USD | $28.22K 20.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.96M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Flow Capital Corp. FW.V | $0.55 0.41 USD |
0
|
$16.91M 12.55M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.55 0.41 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.14 0.1 USD |
-6.67
|
$16.89M 12.53M USD | $63.25K 46.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.89M 12.53M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.3099 0.23 USD |
-3.17
|
$16.88M 12.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88M 12.53M USD | 2.17 | $0.14 0.1 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
0
|
$16.88M 12.52M USD | $90.39K 67.07K USD | $0.16 0.12 USD | $0.17 0.12 USD | $16.88M 12.52M USD | 4.00 | $0.04 0.03 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
-2.78
|
$16.77M 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77M 12.45M USD | 0 | -$0.02 -0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.58M 12.31M USD | $171.84K 127.51K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.58M 12.31M USD | 0 | -$0.06 -0.04 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
-12.5
|
$16.57M 12.3M USD | $66K 48.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.07 0.79 USD |
0
|
$16.49M 12.24M USD | $4.6K 3.41K USD | $1.07 0.79 USD | $1.08 0.8 USD | $16.49M 12.24M USD | 15.28 | $0.07 0.05 USD | |
| Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
-4.17
|
$16.49M 12.24M USD | $153.47K 113.89K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.49M 12.24M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-4.35
|
$16.47M 12.22M USD | $51K 37.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.13 0.09 USD |
-3.85
|
$16.31M 12.1M USD | $18.5K 13.73K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.31M 12.1M USD | 0 | -$0.22 -0.1 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
+13.64
|
$16.27M 12.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4799 0.36 USD |
-9.43
|
$16.23M 12.05M USD | $50.41K 37.41K USD | $0.4799 0.35 USD | $0.52 0.39 USD | $16.23M 12.05M USD | 0 | -$0.27 -0.2 USD | |
| Odd Burger Corporation ODD.V | $0.1799 0.13 USD |
-2.78
|
$16.22M 12.04M USD | $6.37K 4.73K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.22M 12.04M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
-5.88
|
$16.22M 12.04M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.22M 12.04M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.17 0.12 USD |
-2.94
|
$16.15M 11.99M USD | $6.16K 4.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $16.15M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
-9.52
|
$16.15M 11.98M USD | $50.97K 37.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $771.28K 572.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.1 -0.07 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
-11.11
|
$16.03M 11.89M USD | $2.3M 1.71M USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.03M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$15.97M 11.85M USD | $102.89K 76.35K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $15.97M 11.85M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $20.49K 15.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Newport Exploration Ltd. NWX.V | $0.1499 0.11 USD |
0
|
$15.84M 11.75M USD | $18.5K 13.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.84M 11.75M USD | 7.50 | $0.02 0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$15.81M 11.74M USD | $523.6K 388.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.81M 11.74M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$15.76M 11.7M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
-7.69
|
$15.74M 11.68M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
-9.38
|
$15.71M 11.66M USD | $136.08K 100.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.71M 11.66M USD | 0 | -$0.44 -0.3 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
0
|
$15.68M 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68M 11.63M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $145K 107.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.2 0.14 USD |
+5.41
|
$15.58M 11.56M USD | $96.65K 71.72K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.58M 11.56M USD | 0 | -$0.11 -0.08 USD | |
| CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
+16.67
|
$15.54M 11.53M USD | $97.67K 72.47K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.54M 11.53M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
+3.95
|
$15.5M 11.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5M 11.5M USD | 0 | -$0.22 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.25 0.19 USD |
-16.67
|
$15.47M 11.48M USD | $147.8K 109.68K USD | $0.25 0.18 USD | $0.2999 0.22 USD | $15.47M 11.48M USD | 0 | -$0.25 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.3499 0.26 USD |
0
|
$15.44M 11.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.44M 11.45M USD | 0 | -$0.04 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.22 0.16 USD |
0
|
$15.32M 11.37M USD | $11.2K 8.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.32M 11.37M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.31M 11.36M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
-10
|
$15.31M 11.36M USD | $141.9K 105.3K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.31M 11.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$15.28M 11.34M USD | $12.1K 8.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.28M 11.34M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.2099 0.15 USD |
-6.82
|
$15.26M 11.32M USD | $42.77K 31.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $15.26M 11.32M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $5.33K 3.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
0
|
$15.02M 11.15M USD | $257.7K 191.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.02M 11.15M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
0
|
$15.01M 11.14M USD | $187.68K 139.27K USD | $0.25 0.19 USD | $0.28 0.2 USD | $15.01M 11.14M USD | 13.00 | $0.02 0.01 USD | |
| Altiplano Metals Inc. APN.V | $0.1199 0.09 USD |
0
|
$14.99M 11.12M USD | $100 74.21 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.99M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
+9.09
|
$14.83M 11.01M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.83M 11.01M USD | 0 | -$0.01 -0.007 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.38 0.28 USD |
-7.32
|
$14.82M 11M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $14.82M 11M USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||