Result Page 3 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.31 34.36 USD |
-0.84
|
$6.11B 4.53B USD | $242.61K 180.03K USD | $45.71 33.92 USD | $46.47 34.48 USD | $6.11B 4.53B USD | 8.92 | $5.19 3.85 USD | |
| Whitecap Resources Inc. WCP.TO | $9.74 7.23 USD |
-0.41
|
$5.83B 4.33B USD | $872.76K 647.64K USD | $9.7 7.2 USD | $9.82 7.29 USD | $5.83B 4.33B USD | 8.61 | $1.13 0.84 USD | |
| Boyd Group Services Inc. BYD.TO | $268.41 199.18 USD |
+2.73
|
$5.76B 4.28B USD | $152.89K 113.46K USD | $256.99 190.7 USD | $270.6 200.8 USD | $5.76B 4.28B USD | 56.38 | $4.76 3.53 USD | |
| Finning International Inc. FTT.TO | $39.06 28.98 USD |
-0.99
|
$5.55B 4.12B USD | $471.41K 349.81K USD | $38.62 28.66 USD | $39.41 29.24 USD | $5.55B 4.12B USD | 11.19 | $3.49 2.59 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
+0.38
|
$5.53B 4.1B USD | $3.26M 2.42M USD | $7.65 5.68 USD | $7.95 5.9 USD | $5.53B 4.1B USD | 0 | -$0.67 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.2 8.31 USD |
-0.44
|
$5.43B 4.03B USD | $4.38K 3.25K USD | $11.2 8.31 USD | $11.3 8.39 USD | $5.43B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| NexGen Energy Ltd. NXE.TO | $9.68 7.18 USD |
-0.21
|
$5.43B 4.03B USD | $1.13M 837.63K USD | $9.62 7.14 USD | $9.88 7.33 USD | $5.43B 4.03B USD | 88.00 | $0.11 0.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.14 8.27 USD |
-2.25
|
$5.4B 4.01B USD | $7.14K 5.3K USD | $11.14 8.27 USD | $11.39 8.45 USD | $5.4B 4.01B USD | 2.57 | $4.32 3.21 USD | |
| Capital Power Corporation CPX.TO | $41.34 30.68 USD |
+1.55
|
$5.34B 3.96B USD | $351.34K 260.71K USD | $40.18 29.82 USD | $41.52 30.81 USD | $5.34B 3.96B USD | 7.90 | $5.23 3.88 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.96 18.52 USD |
-0.09
|
$5.26B 3.91B USD | $67.1K 49.79K USD | $24.96 18.52 USD | $24.98 18.54 USD | $5.26B 3.91B USD | 32.71 | $0.76 0.57 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.14 11.23 USD |
-0.92
|
$5.14B 3.82B USD | $284.86K 211.39K USD | $15.01 11.14 USD | $15.72 11.67 USD | $5.14B 3.82B USD | 2.46 | $6.15 4.56 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.7 12.39 USD |
-0.65
|
$5.02B 3.72B USD | $590.71K 438.34K USD | $16.6 12.32 USD | $16.81 12.47 USD | $5.02B 3.72B USD | 98.23 | $0.17 0.13 USD | |
| Primo Water Corporation PRMW.TO | $30.66 22.75 USD |
-1.86
|
$4.9B 3.64B USD | $122.68K 91.04K USD | $30.5 22.63 USD | $31.1 23.08 USD | $4.9B 3.64B USD | 44.43 | $0.69 0.51 USD | |
| Definity Financial Corporation DFY.TO | $42.17 31.29 USD |
-1.98
|
$4.86B 3.6B USD | $33.92K 25.17K USD | $42.11 31.25 USD | $43.6 32.35 USD | $4.86B 3.6B USD | 13.91 | $3.03 2.25 USD | |
| Stella-Jones Inc. SJ.TO | $84.98 63.06 USD |
-1.19
|
$4.81B 3.57B USD | $38.86K 28.84K USD | $84.63 62.8 USD | $85.53 63.47 USD | $4.81B 3.57B USD | 14.28 | $5.95 4.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.96 8.88 USD |
-1.16
|
$4.71B 3.49B USD | $1.36M 1.01M USD | $11.86 8.8 USD | $12.24 9.08 USD | $4.71B 3.49B USD | 35.17 | $0.34 0.25 USD | |
| B2Gold Corp. BTO.TO | $3.56 2.64 USD |
+0.85
|
$4.65B 3.45B USD | $1.78M 1.32M USD | $3.54 2.63 USD | $3.59 2.66 USD | $4.65B 3.45B USD | 0 | -$0.06 -0.04 USD | |
| Paramount Resources Ltd. POU.TO | $31.26 23.2 USD |
-0.26
|
$4.57B 3.39B USD | $190.93K 141.68K USD | $30.83 22.88 USD | $31.36 23.27 USD | $4.57B 3.39B USD | 13.59 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $18.86 14 USD |
+0.86
|
$4.51B 3.35B USD | $75.53K 56.04K USD | $18.79 13.94 USD | $18.95 14.06 USD | $4.51B 3.35B USD | 19.64 | $0.96 0.71 USD | |
| ATCO Ltd. ACO-X.TO | $39.38 29.22 USD |
-1.01
|
$4.44B 3.3B USD | $124.27K 92.22K USD | $39.09 29.01 USD | $39.54 29.34 USD | $4.44B 3.3B USD | 10.75 | $3.66 2.72 USD | |
| Methanex Corporation MX.TO | $65.8 48.83 USD |
-3.36
|
$4.43B 3.29B USD | $37.1K 27.53K USD | $65.48 48.59 USD | $67.7 50.24 USD | $4.43B 3.29B USD | 19.35 | $3.4 2.52 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.16 49.84 USD |
-1.37
|
$4.23B 3.14B USD | $44.65K 33.13K USD | $66.8 49.57 USD | $68.11 50.54 USD | $4.23B 3.14B USD | 19.75 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $148.51 110.2 USD |
-0.49
|
$4.21B 3.13B USD | $22.53K 16.72K USD | $148.2 109.97 USD | $150.1 111.38 USD | $4.21B 3.13B USD | 206.26 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $37.7 27.98 USD |
+0.08
|
$4.2B 3.12B USD | $268.09K 198.94K USD | $37.09 27.52 USD | $38.14 28.3 USD | $4.2B 3.12B USD | 54.63 | $0.69 0.51 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.45 16.66 USD |
-0.58
|
$4.17B 3.1B USD | $101.57K 75.37K USD | $22.38 16.6 USD | $22.84 16.95 USD | $4.17B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.65 15.32 USD |
-0.15
|
$4.15B 3.08B USD | $35.39K 26.26K USD | $20.4 15.13 USD | $20.79 15.43 USD | $4.15B 3.08B USD | 82.59 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $20.3 15.06 USD |
+0.5
|
$4.14B 3.07B USD | $147.91K 109.75K USD | $20.25 15.03 USD | $20.64 15.32 USD | $4.14B 3.07B USD | 24.16 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $67.15 49.83 USD |
-1.96
|
$4.13B 3.07B USD | $76.56K 56.81K USD | $66.46 49.32 USD | $68.1 50.53 USD | $4.13B 3.07B USD | 7.32 | $9.17 6.8 USD | |
| Canadian Western Bank CWB.TO | $41.13 30.52 USD |
-0.12
|
$3.97B 2.95B USD | $566.8K 420.6K USD | $40.42 29.99 USD | $41.16 30.54 USD | $3.97B 2.95B USD | 12.24 | $3.36 2.49 USD | |
| Premium Brands Holdings Corporation PBH.TO | $87.66 65.05 USD |
-1.06
|
$3.89B 2.89B USD | $30.89K 22.93K USD | $87.5 64.93 USD | $88.15 65.41 USD | $3.89B 2.89B USD | 41.34 | $2.12 1.57 USD | |
| Gibson Energy Inc. GEI.TO | $23.08 17.13 USD |
-0.35
|
$3.76B 2.79B USD | $104.33K 77.42K USD | $22.92 17.01 USD | $23.16 17.19 USD | $3.76B 2.79B USD | 21.98 | $1.05 0.78 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.99 16.32 USD |
-0.54
|
$3.74B 2.78B USD | $209.09K 155.16K USD | $21.95 16.29 USD | $22.15 16.44 USD | $3.74B 2.78B USD | 12.28 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.84 51.08 USD |
-1.3
|
$3.71B 2.75B USD | $41.08K 30.48K USD | $68.62 50.92 USD | $69.69 51.71 USD | $3.71B 2.75B USD | 4.32 | $15.93 11.82 USD | |
| Green Thumb Industries Inc. GTII.CN | $15.45 11.46 USD |
-2.46
|
$3.66B 2.72B USD | $108.08K 80.2K USD | $15.17 11.26 USD | $16.05 11.91 USD | $3.66B 2.72B USD | 46.81 | $0.33 0.24 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.55 9.31 USD |
-0.67
|
$3.62B 2.68B USD | $191.6K 142.18K USD | $12.52 9.29 USD | $12.66 9.39 USD | $3.62B 2.68B USD | 18.18 | $0.69 0.51 USD | |
| Baytex Energy Corp. BTE.TO | $4.34 3.22 USD |
-2.64
|
$3.56B 2.65B USD | $2.06M 1.53M USD | $4.33 3.21 USD | $4.48 3.32 USD | $3.56B 2.65B USD | 0 | -$0.44 -0.3 USD | |
| Boralex Inc. BLX.TO | $34.07 25.28 USD |
-1.07
|
$3.5B 2.6B USD | $228.22K 169.35K USD | $33.57 24.91 USD | $34.22 25.39 USD | $3.5B 2.6B USD | 34.76 | $0.98 0.73 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.76 6.5 USD |
-0.79
|
$3.47B 2.58B USD | $2.8K 2.08K USD | $8.76 6.5 USD | $8.88 6.59 USD | $3.47B 2.58B USD | 0 | -$0.45 -0.3 USD | |
| TransAlta Corporation TA-PJ.TO | $22.65 16.81 USD |
+0.49
|
$3.43B 2.55B USD | $2.4K 1.78K USD | $22.55 16.73 USD | $22.65 16.81 USD | $3.43B 2.55B USD | 0 | -$1.33 -0.9 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| TransAlta Corporation TA-PD.TO | $14.42 10.7 USD |
0
|
$3.4B 2.52B USD | $5.6K 4.16K USD | $14.2 10.54 USD | $14.42 10.7 USD | $3.4B 2.52B USD | 0 | -$1.33 -0.9 USD | |
| EQB Inc. EQB.TO | $87.81 65.16 USD |
-0.34
|
$3.36B 2.49B USD | $77.24K 57.32K USD | $86.5 64.19 USD | $88.14 65.41 USD | $3.36B 2.49B USD | 9.43 | $9.31 6.91 USD | |
| Capital Power Corporation CPX-PK.TO | $25.3 18.77 USD |
+0.08
|
$3.33B 2.47B USD | $2.27K 1.69K USD | $25.29 18.77 USD | $25.3 18.77 USD | $3.33B 2.47B USD | 43.47 | $0.58 0.43 USD | |
| Topaz Energy Corp. TPZ.TO | $22.69 16.84 USD |
+0.98
|
$3.29B 2.44B USD | $96.74K 71.79K USD | $22.33 16.57 USD | $22.73 16.87 USD | $3.29B 2.44B USD | 70.90 | $0.32 0.24 USD | |
| Canadian Western Bank CWB-PB.TO | $23.16 17.19 USD |
-0.3
|
$3.24B 2.4B USD | $13.25K 9.83K USD | $23.1 17.14 USD | $23.25 17.25 USD | $3.24B 2.4B USD | 6.11 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $192.03 142.5 USD |
+3.3
|
$3.21B 2.38B USD | $50.46K 37.45K USD | $184.75 137.1 USD | $192.5 142.85 USD | $3.21B 2.38B USD | 12.91 | $14.87 11.03 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.59 10.08 USD |
-0.15
|
$3.2B 2.38B USD | $39.97K 29.66K USD | $13.45 9.98 USD | $13.62 10.11 USD | $3.2B 2.38B USD | 14.30 | $0.95 0.7 USD | |
| Filo Corp. FIL.TO | $24.44 18.14 USD |
+1.62
|
$3.2B 2.37B USD | $175.41K 130.16K USD | $23.98 17.79 USD | $24.68 18.31 USD | $3.2B 2.37B USD | 0 | -$1.03 -0.7 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.61 6.39 USD |
+1.65
|
$3.16B 2.34B USD | $106.57K 79.08K USD | $8.36 6.2 USD | $8.62 6.4 USD | $3.16B 2.34B USD | 0 | -$1.71 -1.2 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.87 9.55 USD |
-0.16
|
$3.14B 2.33B USD | $372.38K 276.32K USD | $12.8 9.5 USD | $12.99 9.64 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.71 10.92 USD |
-0.34
|
$3.12B 2.32B USD | $112.4K 83.4K USD | $14.53 10.78 USD | $14.79 10.98 USD | $3.12B 2.32B USD | 0 | -$0.51 -0.3 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.17 14.97 USD |
-1.18
|
$3.11B 2.31B USD | $504.05K 374.04K USD | $20.12 14.93 USD | $20.58 15.27 USD | $3.11B 2.31B USD | 0 | -$1.47 -1.09 USD | |
| Champion Iron Limited CIA.TO | $5.91 4.39 USD |
-0.34
|
$3.06B 2.27B USD | $181.43K 134.63K USD | $5.85 4.34 USD | $6.02 4.47 USD | $3.06B 2.27B USD | 13.43 | $0.44 0.33 USD | |
| Spin Master Corp. TOY.TO | $29.14 21.62 USD |
-0.92
|
$3.03B 2.25B USD | $35.56K 26.38K USD | $28.91 21.45 USD | $29.53 21.91 USD | $3.03B 2.25B USD | 23.12 | $1.26 0.93 USD | |
| Perseus Mining Limited PRU.TO | $2.12 1.57 USD |
0
|
$2.96B 2.2B USD | $4.95K 3.67K USD | $2.11 1.57 USD | $2.12 1.57 USD | $2.96B 2.2B USD | 7.06 | $0.3 0.22 USD | |
| Winpak Ltd. WPK.TO | $44.89 33.31 USD |
-0.88
|
$2.91B 2.16B USD | $33.1K 24.56K USD | $44.37 32.93 USD | $45.32 33.63 USD | $2.91B 2.16B USD | 14.62 | $3.07 2.28 USD | |
| TransAlta Corporation TA.TO | $9.54 7.08 USD |
-0.21
|
$2.89B 2.15B USD | $194.4K 144.25K USD | $9.41 6.98 USD | $9.54 7.08 USD | $2.89B 2.15B USD | 4.89 | $1.95 1.45 USD | |
| Ero Copper Corp. ERO.TO | $27.86 20.67 USD |
-1.73
|
$2.87B 2.13B USD | $274.84K 203.95K USD | $27.69 20.55 USD | $28.51 21.16 USD | $2.87B 2.13B USD | 31.30 | $0.89 0.66 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $14.7 10.91 USD |
-1.41
|
$2.86B 2.12B USD | $622.58K 461.99K USD | $14.62 10.85 USD | $14.93 11.08 USD | $2.86B 2.12B USD | 9.07 | $1.62 1.2 USD | |
| Secure Energy Services Inc. SES.TO | $11.49 8.53 USD |
-0.09
|
$2.85B 2.12B USD | $460.11K 341.43K USD | $11.37 8.44 USD | $11.65 8.64 USD | $2.85B 2.12B USD | 5.92 | $1.94 1.44 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.1 17.14 USD |
0
|
$2.84B 2.1B USD | $92.87K 68.92K USD | $22.71 16.85 USD | $23.11 17.15 USD | $2.84B 2.1B USD | 0 | -$0.13 -0.09 USD | |
| IAMGOLD Corporation IMG.TO | $4.96 3.68 USD |
+1.64
|
$2.82B 2.1B USD | $442.16K 328.11K USD | $4.86 3.61 USD | $4.98 3.7 USD | $2.82B 2.1B USD | 12.71 | $0.39 0.29 USD | |
| Equinox Gold Corp. EQX.TO | $7.08 5.25 USD |
+1.14
|
$2.8B 2.08B USD | $385.32K 285.93K USD | $6.96 5.16 USD | $7.1 5.27 USD | $2.8B 2.08B USD | 0 | -$0.14 -0.1 USD | |
| NuVista Energy Ltd. NVA.TO | $13.39 9.93 USD |
-0.04
|
$2.76B 2.05B USD | $221.96K 164.7K USD | $13.29 9.86 USD | $13.52 10.03 USD | $2.76B 2.05B USD | 9.16 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
0
|
$2.73B 2.02B USD | $1.68M 1.25M USD | $4.85 3.6 USD | $4.94 3.66 USD | $2.73B 2.02B USD | 61.00 | $0.08 0.06 USD | |
| Denison Mines Corp. DML.TO | $2.86 2.12 USD |
-2.39
|
$2.55B 1.89B USD | $412.58K 306.16K USD | $2.85 2.11 USD | $2.94 2.18 USD | $2.55B 1.89B USD | 35.75 | $0.08 0.06 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $13.95 — |
+0.36
|
$1.89B — | $14.09K — | $13.84 — | $14.08 — | $1.89B — | 14.68 | $0.95 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9 6.68 USD |
-0.77
|
$2.52B 1.87B USD | $326.42K 242.23K USD | $8.95 6.64 USD | $9.1 6.75 USD | $2.52B 1.87B USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.76 10.21 USD |
-0.72
|
$2.45B 1.82B USD | $248.79K 184.62K USD | $13.73 10.19 USD | $13.84 10.27 USD | $2.45B 1.82B USD | 18.59 | $0.74 0.55 USD | |
| Vermilion Energy Inc. VET.TO | $14.93 11.08 USD |
-1.97
|
$2.39B 1.77B USD | $790.56K 586.65K USD | $14.84 11.01 USD | $15.29 11.35 USD | $2.39B 1.77B USD | 0 | -$3.78 -2.8 USD | |
| Centamin plc CEE.TO | $1.94 1.44 USD |
0
|
$2.33B 1.73B USD | $809 600.33 USD | $1.94 1.44 USD | $1.98 1.47 USD | $2.33B 1.73B USD | 17.63 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.23 2.4 USD |
+2.22
|
$2.3B 1.7B USD | $2.26M 1.68M USD | $3.17 2.35 USD | $3.26 2.42 USD | $2.3B 1.7B USD | 46.14 | $0.07 0.05 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.51 9.28 USD |
-0.87
|
$2.28B 1.69B USD | $102.21K 75.84K USD | $12.45 9.24 USD | $12.64 9.38 USD | $2.28B 1.69B USD | 0 | -$0.33 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $9.07 6.73 USD |
-0.66
|
$2.25B 1.67B USD | $1.15M 850.35K USD | $9 6.68 USD | $9.14 6.78 USD | $2.25B 1.67B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.78 29.52 USD |
-1.31
|
$2.25B 1.67B USD | $15.83K 11.75K USD | $39.64 29.42 USD | $40.28 29.89 USD | $2.25B 1.67B USD | 21.50 | $1.85 1.37 USD | |
| Russel Metals Inc. RUS.TO | $37.28 27.66 USD |
-1.22
|
$2.24B 1.66B USD | $248.06K 184.08K USD | $37 27.46 USD | $37.72 27.99 USD | $2.24B 1.66B USD | 9.41 | $3.96 2.94 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.47 5.54 USD |
+1.77
|
$2.22B 1.65B USD | $283.04K 210.03K USD | $7.32 5.43 USD | $7.48 5.55 USD | $2.22B 1.65B USD | 67.90 | $0.11 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.08 6 USD |
+1
|
$2.22B 1.65B USD | $190.74K 141.54K USD | $7.88 5.85 USD | $8.08 6 USD | $2.22B 1.65B USD | 32.32 | $0.25 0.19 USD | |
| Cogeco Communications Inc. CCA.TO | $52.55 39 USD |
-0.98
|
$2.22B 1.65B USD | $75.68K 56.16K USD | $51.91 38.52 USD | $53.23 39.5 USD | $2.22B 1.65B USD | 6.31 | $8.32 6.17 USD | |
| Altus Group Limited AIF.TO | $47.87 35.52 USD |
+0.15
|
$2.19B 1.62B USD | $145.59K 108.03K USD | $47.06 34.92 USD | $47.95 35.58 USD | $2.19B 1.62B USD | 177.29 | $0.27 0.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $11.68 8.67 USD |
-5.19
|
$2.19B 1.62B USD | $141.46K 104.97K USD | $11.66 8.65 USD | $12.32 9.14 USD | $2.19B 1.62B USD | 0 | -$3.11 -2.3 USD | |
| Parex Resources Inc. PXT.TO | $21.33 15.83 USD |
-1.2
|
$2.18B 1.62B USD | $76.91K 57.07K USD | $21.32 15.82 USD | $21.55 15.99 USD | $2.18B 1.62B USD | 3.93 | $5.42 4.02 USD | |
| First National Financial Corporation FN.TO | $36.01 26.72 USD |
+0.59
|
$2.16B 1.6B USD | $18.88K 14.01K USD | $35.53 26.37 USD | $36.01 26.72 USD | $2.16B 1.6B USD | 8.20 | $4.39 3.26 USD | |
| CI Financial Corp. CIX.TO | $14.22 10.55 USD |
+0.14
|
$2.15B 1.6B USD | $168.81K 125.27K USD | $13.98 10.37 USD | $14.3 10.61 USD | $2.15B 1.6B USD | 0 | -$1.13 -0.8 USD | |
| New Gold Inc. NGD.TO | $2.71 2.01 USD |
+0.74
|
$2.14B 1.59B USD | $458.79K 340.45K USD | $2.7 2 USD | $2.76 2.05 USD | $2.14B 1.59B USD | 0 | -$0.14 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $17.18 12.75 USD |
-1.09
|
$2.13B 1.58B USD | $39.39K 29.23K USD | $17.07 12.67 USD | $17.29 12.83 USD | $2.13B 1.58B USD | 9.93 | $1.73 1.28 USD | |
| Innergex Renewable Energy Inc. INE.TO | $10.45 7.75 USD |
-0.85
|
$2.13B 1.58B USD | $575.75K 427.24K USD | $10.18 7.55 USD | $10.49 7.78 USD | $2.13B 1.58B USD | 0 | -$0.64 -0.4 USD | |
| Cargojet Inc. CJT.TO | $127.74 94.79 USD |
+4.14
|
$2.1B 1.56B USD | $134.21K 99.59K USD | $124.94 92.71 USD | $128.45 95.32 USD | $2.1B 1.56B USD | 54.58 | $2.34 1.74 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.15 12.73 USD |
-0.23
|
$2.1B 1.56B USD | $132.23K 98.12K USD | $17 12.62 USD | $17.25 12.8 USD | $2.1B 1.56B USD | 6.57 | $2.61 1.94 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.74 5 USD |
+0.45
|
$2.06B 1.53B USD | $895.01K 664.15K USD | $6.68 4.96 USD | $6.86 5.09 USD | $2.06B 1.53B USD | 0 | -$0.17 -0.1 USD | |
| Exchange Income Corporation EIF.TO | $43.39 32.2 USD |
-0.82
|
$2.05B 1.52B USD | $47.15K 34.99K USD | $43.08 31.97 USD | $43.77 32.48 USD | $2.05B 1.52B USD | 16.81 | $2.58 1.91 USD | |
| The North West Company Inc. NWC.TO | $43.03 31.93 USD |
-0.21
|
$2.05B 1.52B USD | $33.71K 25.01K USD | $42.68 31.67 USD | $43.28 32.12 USD | $2.05B 1.52B USD | 15.53 | $2.77 2.06 USD | |
| Stelco Holdings Inc. STLC.TO | $37.15 27.57 USD |
-0.59
|
$2.04B 1.52B USD | $632.95K 469.69K USD | $36.75 27.27 USD | $37.5 27.83 USD | $2.04B 1.52B USD | 9.19 | $4.04 3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.55 10.05 USD |
-0.44
|
$2.04B 1.52B USD | $308.38K 228.83K USD | $13.51 10.03 USD | $13.62 10.11 USD | $2.04B 1.52B USD | 15.05 | $0.9 0.67 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.71 11.66 USD |
-0.57
|
$2.01B 1.49B USD | $216.42K 160.6K USD | $15.57 11.55 USD | $15.82 11.74 USD | $2.01B 1.49B USD | 0 | -$3.82 -2.8 USD | |
| Centerra Gold Inc. CG.TO | $9.37 6.95 USD |
+1.63
|
$2.01B 1.49B USD | $1.65M 1.22M USD | $9.24 6.86 USD | $9.45 7.01 USD | $2.01B 1.49B USD | 26.02 | $0.36 0.27 USD | |
| Trisura Group Ltd. TSU.TO | $42.07 31.22 USD |
-0.8
|
$2B 1.48B USD | $55.34K 41.07K USD | $41.75 30.98 USD | $42.39 31.46 USD | $2B 1.48B USD | 22.25 | $1.89 1.4 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.58 19.72 USD |
+1.8
|
$1.99B 1.48B USD | $26.14K 19.4K USD | $25.79 19.14 USD | $26.64 19.77 USD | $1.99B 1.48B USD | 3.02 | $8.78 6.52 USD | |
| Artemis Gold Inc. ARTG.V | $9.76 7.24 USD |
-0.41
|
$1.97B 1.46B USD | $268.94K 199.57K USD | $9.48 7.03 USD | $9.83 7.29 USD | $1.97B 1.46B USD | 0 | -$0.08 -0.05 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.51 2.6 USD |
-0.85
|
$1.94B 1.44B USD | $979.15K 726.59K USD | $3.49 2.59 USD | $3.55 2.63 USD | $1.94B 1.44B USD | 31.90 | $0.11 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||