Result Page 9 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osisko Metals Incorporated OM.V | $0.22 0.16 USD |
0
|
$60.3M 44.74M USD | $29.75K 22.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.3M 44.74M USD | 5.37 | $0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.34 0.25 USD |
-1.47
|
$59.97M 44.5M USD | $128.22K 95.14K USD | $0.34 0.25 USD | $0.34 0.25 USD | $59.97M 44.5M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.3 0.96 USD |
+4
|
$59.95M 44.49M USD | $2.1K 1.56K USD | $1.29 0.96 USD | $1.31 0.97 USD | $59.95M 44.49M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.63 0.47 USD |
-3.08
|
$59.92M 44.46M USD | $25.5K 18.92K USD | $0.63 0.47 USD | $0.64 0.47 USD | $59.92M 44.46M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. SBBC.V | $0.6999 0.52 USD |
0
|
$59.74M 44.33M USD | $313.79K 232.85K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $59.74M 44.33M USD | 0 | -$0.41 -0.3 USD | |
| Eskay Mining Corp. ESK.V | $0.33 0.24 USD |
-2.99
|
$59.68M 44.28M USD | $72.87K 54.07K USD | $0.32 0.24 USD | $0.34 0.25 USD | $59.68M 44.28M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.6199 0.46 USD |
0
|
$59.03M 43.81M USD | $15.15K 11.24K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.03M 43.81M USD | 0 | -$0.05 -0.03 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2399 0.18 USD |
-5.88
|
$58.83M 43.65M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $58.83M 43.65M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.2099 0.16 USD |
+7.69
|
$58.78M 43.62M USD | $316.68K 235K USD | $0.19 0.14 USD | $0.22 0.16 USD | $58.78M 43.62M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.63 0.47 USD |
-4.55
|
$58.37M 43.32M USD | $138.94K 103.1K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $58.37M 43.32M USD | 12.59 | $0.05 0.04 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.1799 0.13 USD |
+2.94
|
$57.74M 42.85M USD | $221.62K 164.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $57.74M 42.85M USD | 0 | $0 0 USD | |
| Pieridae Energy Limited PEA.TO | $0.3599 0.27 USD |
-1.37
|
$57.28M 42.51M USD | $13K 9.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $57.28M 42.51M USD | 0 | -$0.08 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.2 USD |
0
|
$57M 42.3M USD | $270K 200.36K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $57M 42.3M USD | 0 | -$0.1 -0.07 USD | |
| Imaflex Inc. IFX.V | $1.09 0.81 USD |
-2.68
|
$56.78M 42.13M USD | $68.4K 50.76K USD | $1.09 0.81 USD | $1.11 0.82 USD | $56.78M 42.13M USD | 36.33 | $0.03 0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
0
|
$56.63M 42.02M USD | $17K 12.62K USD | $0.77 0.57 USD | $0.78 0.58 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.65 0.48 USD |
+1.56
|
$55.96M 41.52M USD | $31K 23K USD | $0.63 0.47 USD | $0.65 0.48 USD | $55.96M 41.52M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.4899 0.36 USD |
0
|
$55.93M 41.5M USD | $48.17K 35.74K USD | $0.46 0.34 USD | $0.51 0.38 USD | $55.93M 41.5M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.16 0.12 USD |
0
|
$55.88M 41.47M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $55.88M 41.47M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.22 0.16 USD |
-4.44
|
$55.78M 41.39M USD | $10.2K 7.57K USD | $0.22 0.16 USD | $0.23 0.17 USD | $55.78M 41.39M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.28 0.2 USD |
-1.79
|
$55.76M 41.38M USD | $34.72K 25.77K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $55.76M 41.38M USD | 27.50 | $0.01 0.007 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.92 4.39 USD |
+0.17
|
$55.57M 41.24M USD | $164.13K 121.79K USD | $5.92 4.39 USD | $6.05 4.49 USD | $55.57M 41.24M USD | 3.20 | $1.85 1.37 USD | |
| Digihost Technology Inc. DGHI.V | $1.88 1.4 USD |
-5.53
|
$55.15M 40.92M USD | $13.43K 9.97K USD | $1.88 1.4 USD | $2.1 1.56 USD | $55.15M 40.92M USD | 0 | -$0.39 -0.2 USD | |
| Loncor Gold Inc. LN.TO | $0.3599 0.26 USD |
-10.13
|
$54.69M 40.59M USD | $56.5K 41.93K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $54.69M 40.59M USD | 0 | -$0.19 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.94
|
$54.67M 40.57M USD | $546.28K 405.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.67M 40.57M USD | 0 | -$0.1 -0.07 USD | |
| Mene Inc. MENE.V | $0.2099 0.16 USD |
+40
|
$54.56M 40.49M USD | $206.93K 153.55K USD | $0.13 0.1 USD | $0.2099 0.16 USD | $54.56M 40.49M USD | 0 | -$0.01 -0.007 USD | |
| McCoy Global Inc. MCB.TO | $2.01 1.49 USD |
-4.74
|
$54.26M 40.26M USD | $29.4K 21.82K USD | $2 1.48 USD | $2.1 1.56 USD | $54.26M 40.26M USD | 8.03 | $0.25 0.19 USD | |
| TVA Group Inc. TVA-B.TO | $1.25 0.93 USD |
0
|
$54.01M 40.08M USD | $100 74.21 USD | $1.25 0.93 USD | $1.25 0.93 USD | $54.01M 40.08M USD | 0 | -$0.98 -0.7 USD | |
| Wilton Resources Inc. WIL.V | $0.75 0.56 USD |
-6.25
|
$53.74M 39.88M USD | $7K 5.19K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $53.74M 39.88M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
0
|
$53.74M 39.88M USD | $58.95K 43.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.25 0.18 USD |
-2
|
$53.51M 39.71M USD | $414.62K 307.67K USD | $0.25 0.18 USD | $0.26 0.19 USD | $53.51M 39.71M USD | 0 | -$0.08 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
-10.29
|
$53.1M 39.4M USD | $227K 168.45K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $53.1M 39.4M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$52.83M 39.2M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$52.75M 39.14M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $52.75M 39.14M USD | 0 | -$0.4 -0.2 USD | |
| Nicola Mining Inc. NIM.V | $0.32 0.23 USD |
-1.56
|
$52.5M 38.96M USD | $5K 3.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $52.5M 38.96M USD | 0 | -$0.01 -0.007 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.28 4.66 USD |
-1.26
|
$52.47M 38.94M USD | $15.02K 11.15K USD | $6.17 4.58 USD | $6.33 4.7 USD | $52.47M 38.94M USD | 2.07 | $3.02 2.24 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
0
|
$52.44M 38.92M USD | $18.5K 13.73K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $52.44M 38.92M USD | 95.00 | $0.01 0.007 USD | |
| World Copper Ltd. WCU.V | $0.2399 0.17 USD |
+9.3
|
$52.25M 38.77M USD | $8.3K 6.16K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $52.25M 38.77M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.5699 0.42 USD |
-3.39
|
$52.25M 38.77M USD | $2.57K 1.91K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $52.25M 38.77M USD | 28.50 | $0.02 0.01 USD | |
| Cansortium Inc. TIUM-U.CN | $0.14 — |
-6.67
|
$38.67M — | $15.32K — | $0.14 — | $0.1499 — | $38.67M — | 0 | -$0.06 — | |
| Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
+3.39
|
$51.85M 38.47M USD | $15.59K 11.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $51.85M 38.47M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.2399 0.18 USD |
+4.35
|
$51.63M 38.32M USD | $25K 18.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.63M 38.32M USD | 0 | -$0.01 -0.007 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.28 0.95 USD |
-1.54
|
$51.27M 38.04M USD | $5.4K 4.01K USD | $1.27 0.94 USD | $1.3 0.96 USD | $51.27M 38.04M USD | 4.41 | $0.29 0.22 USD | |
| Carbon Streaming Corporation NETZ.NE | $1.05 0.78 USD |
+1.94
|
$51.1M 37.92M USD | $56.63K 42.02K USD | $1.02 0.76 USD | $1.05 0.78 USD | $51.1M 37.92M USD | 0 | -$2.03 -1.5 USD | |
| Scottie Resources Corp. SCOT.V | $0.17 0.13 USD |
+3.03
|
$50.97M 37.82M USD | $650.8K 482.93K USD | $0.16 0.12 USD | $0.17 0.13 USD | $50.97M 37.82M USD | 0 | -$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+12.5
|
$50.69M 37.62M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-2.56
|
$50.37M 37.37M USD | $80.27K 59.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $50.37M 37.37M USD | 0 | -$0.02 -0.01 USD | |
| Stampede Drilling Inc. SDI.V | $0.2399 0.17 USD |
0
|
$50.28M 37.31M USD | $145.21K 107.75K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $50.28M 37.31M USD | 4.70 | $0.05 0.04 USD | |
| KDA Group Inc. KDA.V | $0.2899 0.21 USD |
-13.64
|
$49.94M 37.06M USD | $446.13K 331.06K USD | $0.2399 0.17 USD | $0.34 0.25 USD | $49.94M 37.06M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.4799 0.35 USD |
+1.06
|
$49.76M 36.93M USD | $123.07K 91.32K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $49.76M 36.93M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
+1.75
|
$49.53M 36.75M USD | $8.13K 6.03K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $49.53M 36.75M USD | 0 | -$0.03 -0.02 USD | |
| Mogo Inc. MOGO.TO | $2.02 1.5 USD |
-1.46
|
$49.52M 36.75M USD | $29.01K 21.53K USD | $1.98 1.47 USD | $2.06 1.53 USD | $49.52M 36.75M USD | 0 | -$0.6 -0.4 USD | |
| Covalon Technologies Ltd. COV.V | $1.99 1.48 USD |
+0.51
|
$49.09M 36.43M USD | $4.3K 3.19K USD | $1.96 1.45 USD | $1.99 1.48 USD | $49.09M 36.43M USD | 0 | -$0.12 -0.08 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.26 3.16 USD |
-1.39
|
$49.01M 36.37M USD | $5.05K 3.75K USD | $4.23 3.14 USD | $4.29 3.18 USD | $49.01M 36.37M USD | 4.30 | $0.99 0.73 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4199 0.31 USD |
+10.67
|
$48.75M 36.17M USD | $580.76K 430.96K USD | $0.38 0.28 USD | $0.44 0.33 USD | $48.75M 36.17M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.18 USD |
-2.04
|
$48.69M 36.13M USD | $55.5K 41.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $48.69M 36.13M USD | 0 | -$0.01 -0.007 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.14 0.1 USD |
+7.69
|
$48.29M 35.84M USD | $281.08K 208.58K USD | $0.13 0.09 USD | $0.14 0.1 USD | $48.29M 35.84M USD | 0 | -$0.15 -0.1 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$47.97M 35.59M USD | $9.4K 6.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $1.1 0.82 USD |
-7.56
|
$47.93M 35.57M USD | $60.05K 44.56K USD | $1.1 0.82 USD | $1.19 0.88 USD | $47.93M 35.57M USD | 0 | -$0.93 -0.6 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.26 0.19 USD |
0
|
$47.92M 35.56M USD | $34K 25.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.92M 35.56M USD | 0 | -$0.13 -0.09 USD | |
| Lara Exploration Ltd. LRA.V | $1.04 0.77 USD |
0
|
$47.63M 35.35M USD | $500 371.03 USD | $1.04 0.77 USD | $1.05 0.78 USD | $47.63M 35.35M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.44 0.32 USD |
+2.35
|
$47.63M 35.34M USD | $116.5K 86.45K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $47.63M 35.34M USD | 0 | -$0.06 -0.04 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
+3.57
|
$47.55M 35.28M USD | $75.5K 56.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.55M 35.28M USD | 0 | -$0.01 -0.007 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8399 0.62 USD |
+5
|
$47.42M 35.19M USD | $2K 1.48K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $47.42M 35.19M USD | 0 | -$0.44 -0.3 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
0
|
$47.29M 35.09M USD | $81.41K 60.41K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $47.29M 35.09M USD | 0 | -$0.03 -0.02 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2099 0.16 USD |
-6.67
|
$47.08M 34.94M USD | $94.19K 69.89K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $47.08M 34.94M USD | 0 | -$0.04 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+16.67
|
$46.97M 34.85M USD | $73.05K 54.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
0
|
$46.95M 34.84M USD | $371.03K 275.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $46.95M 34.84M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.89 0.66 USD |
-4.3
|
$46.88M 34.78M USD | $24.17K 17.93K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $46.88M 34.78M USD | 0 | -$0.2 -0.1 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4099 0.3 USD |
-10.87
|
$46.34M 34.39M USD | $66.48K 49.33K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $46.34M 34.39M USD | 0 | -$0.14 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$46.3M 34.35M USD | $63K 46.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $46.3M 34.35M USD | 0 | -$0.04 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4 0.3 USD |
0
|
$46.29M 34.35M USD | $4K 2.97K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $46.29M 34.35M USD | 0 | -$0.06 -0.04 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-3.7
|
$45.85M 34.02M USD | $43.11K 31.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.2399 0.17 USD |
-6
|
$45.75M 33.95M USD | $288.54K 214.11K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $45.75M 33.95M USD | 0 | -$0.03 -0.02 USD | |
| Excelsior Mining Corp. MIN.TO | $0.1499 0.11 USD |
-9.38
|
$45.74M 33.94M USD | $23.89K 17.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.74M 33.94M USD | 0 | -$0.07 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.45 0.33 USD |
-4.26
|
$45.73M 33.93M USD | $314.65K 233.49K USD | $0.45 0.33 USD | $0.5 0.37 USD | $45.73M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$45.49M 33.76M USD | $15.5K 11.5K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $45.49M 33.76M USD | 0 | -$0.21 -0.1 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$45.47M 33.74M USD | $7.25K 5.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
0
|
$45.43M 33.71M USD | $23.97K 17.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $45.43M 33.71M USD | 2.04 | $0.11 0.08 USD | |
| TeraGo Inc. TGO.TO | $2.28 1.69 USD |
-2.56
|
$45.34M 33.65M USD | $1.4K 1.04K USD | $2.16 1.6 USD | $2.38 1.77 USD | $45.34M 33.65M USD | 0 | -$0.72 -0.5 USD | |
| Ecolomondo Corporation ECM.V | $0.2099 0.16 USD |
0
|
$45.08M 33.45M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $45.08M 33.45M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $76.27K 56.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.3499 0.26 USD |
+1.47
|
$44.69M 33.17M USD | $234.68K 174.15K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $44.69M 33.17M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-1.52
|
$44.66M 33.14M USD | $52.5K 38.96K USD | $0.33 0.24 USD | $0.34 0.25 USD | $44.66M 33.14M USD | 10.83 | $0.03 0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9799 0.73 USD |
0
|
$44.63M 33.12M USD | $0 0 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $44.63M 33.12M USD | 0 | -$0.19 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.35
|
$44.19M 32.79M USD | $97.5K 72.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $44.19M 32.79M USD | 0 | -$0.14 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
0
|
$43.85M 32.54M USD | $44.87K 33.3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.85M 32.54M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.3699 0.27 USD |
+2.82
|
$43.82M 32.52M USD | $54.69K 40.58K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $43.82M 32.52M USD | 0 | -$0.03 -0.02 USD | |
| E Split Corp. ENS-PA.TO | $10.19 7.56 USD |
+0.49
|
$43.5M 32.28M USD | $8.6K 6.38K USD | $10.11 7.5 USD | $10.2 7.57 USD | $43.5M 32.28M USD | 2.91 | $3.49 2.59 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
0
|
$43.47M 32.26M USD | $24.5K 18.18K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $43.47M 32.26M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
+2.04
|
$43.4M 32.2M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.25 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
0
|
$43.12M 32M USD | $34.14K 25.33K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.12M 32M USD | 0 | -$0.07 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.2399 0.18 USD |
-4
|
$42.92M 31.85M USD | $44K 32.65K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.92M 31.85M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-1.92
|
$42.66M 31.65M USD | $19.7K 14.62K USD | $0.51 0.38 USD | $0.54 0.4 USD | $42.66M 31.65M USD | 0 | -$1.4 -1.03 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
+6.25
|
$42.47M 31.52M USD | $301.9K 224.03K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $42.47M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-6.67
|
$42.28M 31.38M USD | $1K 742.06 USD | $0.28 0.21 USD | $0.28 0.21 USD | $42.28M 31.38M USD | 0 | -$0.13 -0.09 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $40.93K 30.37K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
0
|
$41.11M 30.51M USD | $260.94K 193.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.11M 30.51M USD | 0 | -$0.02 -0.01 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.55 1.15 USD |
-1.9
|
$40.96M 30.39M USD | $7.18K 5.33K USD | $1.55 1.15 USD | $1.56 1.16 USD | $40.96M 30.39M USD | 4.69 | $0.33 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||