Result Page 15 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfden Resources Corporation WLF.V | $0.05 0.04 USD |
+11.11
|
$8.24M 6.12M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
+6.25
|
$8.17M 6.06M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4199 0.31 USD |
0
|
$8.17M 6.06M USD | $34.07K 25.28K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $8.17M 6.06M USD | 0 | -$0.12 -0.08 USD | |
| Standard Uranium Ltd. STND.V | $0.1799 0.13 USD |
-5.41
|
$8.07M 5.99M USD | $105.72K 78.45K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.07M 5.99M USD | 0 | -$0.05 -0.03 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$7.97M 5.91M USD | $72K 53.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.97M 5.91M USD | 0 | -$0.1 -0.07 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $52 38.59 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$7.93M 5.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.1 0.07 USD |
-16.67
|
$7.82M 5.8M USD | $23.6K 17.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.82M 5.8M USD | 0 | -$0.07 -0.05 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.79M 5.78M USD | 0 | -$0.04 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.08999 0.07 USD |
0
|
$7.76M 5.76M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.76M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
+7.69
|
$7.72M 5.73M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.72M 5.73M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.19 0.14 USD |
+8.57
|
$7.72M 5.73M USD | $28K 20.78K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
+9.09
|
$7.71M 5.72M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.14 0.1 USD |
0
|
$7.7M 5.71M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.7M 5.71M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
+10
|
$7.67M 5.69M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $124K 92.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05999 0.04 USD |
-15.38
|
$7.64M 5.67M USD | $220K 163.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.14 0.1 USD |
-6.67
|
$7.62M 5.66M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.62M 5.66M USD | 0 | -$0.05 -0.03 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
0
|
$7.61M 5.65M USD | $54.15K 40.18K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $7.61M 5.65M USD | 0 | -$0.27 -0.2 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
+6.67
|
$7.61M 5.64M USD | $133K 98.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $2.7K 2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
-22.22
|
$7.57M 5.62M USD | $586.2K 435K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.11 0.08 USD |
-12
|
$7.53M 5.59M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.13 0.1 USD | $7.53M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$7.47M 5.54M USD | $5.5K 4.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$7.44M 5.52M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5 0.37 USD |
0
|
$7.44M 5.52M USD | $6.5K 4.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $7.44M 5.52M USD | 0 | -$0.08 -0.05 USD | |
| Total Telcom Inc. TTZ.V | $0.28 0.21 USD |
0
|
$7.4M 5.49M USD | $31.95K 23.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $7.4M 5.49M USD | 14.00 | $0.02 0.01 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$7.36M 5.46M USD | $80.5K 59.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| The Good Shroom Co Inc. MUSH.V | $0.1499 0.11 USD |
+3.57
|
$7.32M 5.43M USD | $95.02K 70.51K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $95.44K 70.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.17M 5.32M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.17M 5.32M USD | 0 | -$0.02 -0.01 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$7.12M 5.28M USD | $658.08K 488.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1799 0.13 USD |
+20
|
$7.1M 5.27M USD | $18.5K 13.73K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $7.1M 5.27M USD | 0 | -$0.07 -0.05 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$7.04M 5.23M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.04M 5.23M USD | 0 | -$0.04 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $789.2K 585.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $99K 73.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $97.2K 72.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.26
|
$6.94M 5.15M USD | $16.64K 12.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.05999 0.04 USD |
0
|
$6.94M 5.15M USD | $46K 34.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.14 -0.1 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$6.94M 5.15M USD | $11.02K 8.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.07 0.05 USD |
0
|
$6.94M 5.15M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.13 USD |
+3.03
|
$6.91M 5.13M USD | $12.85K 9.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+20
|
$6.91M 5.13M USD | $401.5K 297.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
0
|
$6.86M 5.09M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.07 USD |
0
|
$6.83M 5.07M USD | $190K 140.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.83M 5.07M USD | 0 | -$0.09 -0.06 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
+6.25
|
$6.79M 5.04M USD | $223.5K 165.85K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.79M 5.04M USD | 8.50 | $0.01 0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.3499 0.26 USD |
0
|
$6.77M 5.03M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.77M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $197K 146.19K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Saville Resources Inc. SRE.V | $0.26 0.19 USD |
+18.18
|
$6.73M 5M USD | $15K 11.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $6.73M 5M USD | 0 | -$0.5 -0.3 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
-6.25
|
$6.72M 4.99M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
0
|
$6.68M 4.96M USD | $367.4K 272.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.68M 4.96M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.23 0.17 USD |
+2.27
|
$6.66M 4.94M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.66M 4.94M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
0
|
$6.59M 4.89M USD | $149.17K 110.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
0
|
$6.59M 4.89M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $216K 160.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.08999 0.06 USD |
0
|
$6.54M 4.85M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $433K 321.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.13 0.1 USD |
0
|
$6.46M 4.8M USD | $95K 70.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.46M 4.8M USD | 3.25 | $0.04 0.03 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
-5.88
|
$6.44M 4.78M USD | $4.5K 3.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Network Media Group Inc. NTE.V | $0.3599 0.27 USD |
+1.41
|
$6.42M 4.76M USD | $2K 1.48K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-10
|
$6.39M 4.75M USD | $163.83K 121.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.39M 4.75M USD | 0 | -$0.05 -0.03 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
-14.29
|
$6.37M 4.73M USD | $10.67K 7.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $120.62K 89.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
0
|
$6.35M 4.71M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.71M USD | 0 | -$0.01 -0.007 USD | |
| Appulse Corporation APL.V | $0.4299 0.32 USD |
0
|
$6.35M 4.71M USD | $24K 17.81K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $6.35M 4.71M USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.08999 0.07 USD |
0
|
$6.35M 4.71M USD | $24.06K 17.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.35M 4.71M USD | 0 | -$0.06 -0.04 USD | |
| Genius Metals Inc. GENI.V | $0.07 0.05 USD |
-7.14
|
$6.35M 4.71M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.35M 4.71M USD | 0 | -$0.02 -0.01 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
-8.33
|
$6.34M 4.7M USD | $128.24K 95.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
+12.5
|
$6.33M 4.7M USD | $150.2K 111.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Altima Resources Ltd. ARH.V | $0.13 0.09 USD |
+8.7
|
$6.31M 4.68M USD | $180.13K 133.67K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.31M 4.68M USD | 12.50 | $0.01 0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
0
|
$6.31M 4.68M USD | $175 129.86 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.31M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $89K 66.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 0.64 | $0.07 0.05 USD | |
| CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
0
|
$6.28M 4.66M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Titan Medical Inc. TMD.TO | $0.05999 0.04 USD |
+10
|
$6.27M 4.65M USD | $20.01K 14.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.27M 4.65M USD | 0.55 | $0.1 0.07 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$6.22M 4.62M USD | $89.5K 66.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
0
|
$6.21M 4.61M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
+25
|
$6.21M 4.61M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$6.19M 4.59M USD | $54.5K 40.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
0
|
$6.13M 4.55M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$6.1M 4.53M USD | $517.09K 383.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.1M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
+12.5
|
$6.05M 4.49M USD | $527.17K 391.19K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $6.05M 4.49M USD | 0 | -$0.2 -0.1 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1199 0.09 USD |
0
|
$5.93M 4.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $169K 125.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $145.17K 107.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $35 25.97 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.05999 0.04 USD |
0
|
$5.9M 4.38M USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||