Country: Canada Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $30.56 23.47 USD |
-3.38
|
$4.36T 3.24T USD | $29.9K 46.21K USD | $31.4 23.3 USD | $31.75 23.56 USD | $4.36T 3.24T USD | 32.94 | $0.96 0.71 USD | |
| Topicus.com Inc. TOI.V | $113 83.85 USD |
+0.2
|
$9.37B 6.95B USD | $11.15K 8.27K USD | $112 83.11 USD | $113.75 84.41 USD | $9.37B 6.95B USD | 81.88 | $1.38 1.02 USD | |
| Nuvei Corporation NVEI.TO | $44 32.65 USD |
+1.01
|
$6.16B 4.57B USD | $127.52K 94.62K USD | $43.62 32.37 USD | $44.08 32.71 USD | $6.16B 4.57B USD | 0 | -$0.06 -0.04 USD | |
| BlackBerry Limited BB.TO | $3.78 2.8 USD |
-2.83
|
$2.23B 1.66B USD | $1.72M 1.27M USD | $3.76 2.79 USD | $3.92 2.91 USD | $2.23B 1.66B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.66 5.68 USD |
-2.17
|
$2.11B 1.56B USD | $255.57K 189.65K USD | $7.61 5.65 USD | $7.76 5.76 USD | $2.11B 1.56B USD | 30.64 | $0.25 0.19 USD | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-3.23
|
$794.59M 589.63M USD | $77.79K 57.73K USD | $7.78 5.77 USD | $8.06 5.98 USD | $794.59M 589.63M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.64 6.41 USD |
-0.69
|
$641.53M 476.05M USD | $38.82K 28.81K USD | $8.64 6.41 USD | $8.8 6.53 USD | $641.53M 476.05M USD | 0 | -$0.36 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.61 4.91 USD |
+0.46
|
$316.93M 235.18M USD | $102.82K 76.3K USD | $6.55 4.86 USD | $6.65 4.93 USD | $316.93M 235.18M USD | 23.60 | $0.28 0.21 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.25 5.38 USD |
+0.97
|
$241.66M 179.33M USD | $10.22K 7.59K USD | $7.15 5.31 USD | $7.38 5.48 USD | $241.66M 179.33M USD | 0 | -$1.26 -0.9 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
-2.6
|
$130.57M 96.89M USD | $13.95K 10.35K USD | $4.5 3.34 USD | $4.62 3.43 USD | $130.57M 96.89M USD | 90.00 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
0
|
$98.57M 73.14M USD | $7K 5.19K USD | $0.77 0.57 USD | $0.78 0.58 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.18 1.62 USD |
-2.68
|
$53.45M 39.66M USD | $21.21K 15.74K USD | $2.15 1.6 USD | $2.24 1.66 USD | $53.45M 39.66M USD | 0 | -$0.6 -0.4 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
0
|
$27.48M 20.39M USD | $494.89K 367.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.39 0.29 USD |
+2.63
|
$26.86M 19.93M USD | $47.25K 35.06K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $26.86M 19.93M USD | 0 | -$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
+4.76
|
$17.12M 12.7M USD | $55.8K 41.41K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-6.25
|
$16.56M 12.29M USD | $192.09K 142.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| Plurilock Security Inc. PLUR.V | $0.3499 0.26 USD |
0
|
$13.6M 10.1M USD | $20.5K 15.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $13.6M 10.1M USD | 0 | -$1 -0.7 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $2.06K 1.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $8.03K 5.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.13 0.1 USD |
+36.84
|
$9.43M 7M USD | $68.05K 50.49K USD | $0.1 0.07 USD | $0.13 0.1 USD | $9.43M 7M USD | 0 | -$0.03 -0.02 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.07 0.05 USD |
0
|
$9.36M 6.95M USD | $656.15K 486.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.69 -0.5 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$7.93M 5.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$7.47M 5.54M USD | $5.5K 4.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
0
|
$6.86M 5.09M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1799 0.13 USD |
-7.89
|
$5.41M 4.02M USD | $1.29K 957.26 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.41M 4.02M USD | 0 | -$0.14 -0.1 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$4.28M 3.17M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.28M 3.17M USD | 0 | -$0.02 -0.01 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.02M 2.99M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $23.65K 17.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0 0.0074 USD |
0
|
$2.8M 2.07M USD | $296K 219.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.16 0.12 USD |
-3.12
|
$1.54M 1.14M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.54M 1.14M USD | 0 | -$1.57 -1.1 USD | |
| Tucows Inc. TC.TO | $28.52 21.16 USD |
+2.77
|
$312.63M 231.99M USD | $2K 1.48K USD | $27.94 20.73 USD | $28.6 21.22 USD | $312.63M 231.99M USD | 0 | -$12.99 -9.6 USD | |
| Optiva Inc. OPT.TO | $6.39 4.74 USD |
+0.31
|
$39.49M 29.31M USD | $108 80.14 USD | $6.39 4.74 USD | $6.39 4.74 USD | $39.49M 29.31M USD | 0 | -$3.43 -2.5 USD | |
| EonX Technologies Inc. EONX.CN | $0.2399 0.18 USD |
0
|
$9.59M 7.11M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $9.59M 7.11M USD | 0 | -$0.22 -0.1 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}