Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Cboe CA (53)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (1)
- Asset Management (3)
- Banks-Diversified (1)
- Capital Markets (3)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Information Technology Services (2)
- Software-Application (5)
- Software-Infrastructure (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $30.56 23.47 USD |
-3.38
|
$4.36T 3.24T USD | $29.9K 46.21K USD | $31.4 23.3 USD | $31.75 23.56 USD | $4.36T 3.24T USD | 32.94 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.14 20.88 USD |
+0.25
|
$3.99T 2.96T USD | $343.89K 255.19K USD | $28.03 20.8 USD | $28.42 21.09 USD | $3.99T 2.96T USD | 26.29 | $1.07 0.79 USD | |
| Alphabet Inc. GOOG.NE | $29.78 22.1 USD |
-0.23
|
$2.96T 2.2T USD | $98.24K 72.9K USD | $29.59 21.96 USD | $29.91 22.2 USD | $2.96T 2.2T USD | 25.45 | $1.17 0.87 USD | |
| Amazon.com, Inc. AMZN.NE | $21.59 16.22 USD |
-1.24
|
$2.57T 1.9T USD | $43.16K 141K USD | $21.81 16.18 USD | $22.08 16.38 USD | $2.57T 1.9T USD | 45.54 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $30.77 22.83 USD |
+0.13
|
$1.21T 894.58B USD | $52.5K 38.96K USD | $30.55 22.67 USD | $30.85 22.89 USD | $1.21T 894.58B USD | 10.61 | $2.9 2.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $26.55 19.7 USD |
-0.64
|
$782.89B 580.95B USD | $16.93K 12.56K USD | $26.48 19.65 USD | $26.66 19.78 USD | $782.89B 580.95B USD | 10.57 | $2.51 1.86 USD | |
| Tesla, Inc. TSLA.NE | $16.33 12.02 USD |
+0.8
|
$779.98B 578.79B USD | $269.2K 231.9K USD | $15.99 11.87 USD | $16.35 12.13 USD | $779.98B 578.79B USD | 41.53 | $0.39 0.29 USD | |
| Visa Inc. VISA.NE | $25.76 19.12 USD |
-0.69
|
$762.42B 565.76B USD | $20.2K 14.99K USD | $25.68 19.06 USD | $25.93 19.24 USD | $762.42B 565.76B USD | 26.83 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $28.09 20.84 USD |
-0.46
|
$570.71B 423.5B USD | $13.45K 9.98K USD | $28.07 20.83 USD | $28.17 20.9 USD | $570.71B 423.5B USD | 31.21 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $37.74 28.01 USD |
-0.71
|
$487.43B 361.7B USD | $57.21K 42.45K USD | $37.7 27.98 USD | $37.98 28.18 USD | $487.43B 361.7B USD | 47.17 | $0.8 0.59 USD | |
| Netflix, Inc. NFLX.NE | $25.86 19.19 USD |
+0.86
|
$384.23B 285.12B USD | $54.06K 40.12K USD | $25.48 18.91 USD | $26.22 19.46 USD | $384.23B 285.12B USD | 40.40 | $0.64 0.47 USD | |
| Salesforce, Inc. CRM.NE | $21.84 16.21 USD |
+0.88
|
$364.69B 270.62B USD | $51.61K 38.29K USD | $21.5 15.95 USD | $21.88 16.24 USD | $364.69B 270.62B USD | 57.47 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.91 23.52 USD |
+0.66
|
$354.06B 262.73B USD | $303.87K 225.49K USD | $31.25 23.19 USD | $32.23 23.92 USD | $354.06B 262.73B USD | 211.33 | $0.15 0.11 USD | |
| The Walt Disney Company DIS.NE | $11.82 8.77 USD |
-1.25
|
$250.42B 185.83B USD | $37.56K 27.87K USD | $11.8 8.76 USD | $11.96 8.88 USD | $250.42B 185.83B USD | 98.50 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $13.05 9.68 USD |
-1.51
|
$220.33B 163.5B USD | $72.02K 53.44K USD | $12.98 9.63 USD | $13.21 9.8 USD | $220.33B 163.5B USD | 0 | -$0.03 -0.02 USD | |
| International Business Machines Corporation IBM.NE | $25.88 19.2 USD |
-1.45
|
$211.49B 156.94B USD | $7.07K 5.25K USD | $25.77 19.12 USD | $26.05 19.33 USD | $211.49B 156.94B USD | 16.91 | $1.53 1.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.59 3.41 USD |
-1.71
|
$86.63B 64.29B USD | $31.95K 23.71K USD | $4.57 3.39 USD | $4.61 3.42 USD | $86.63B 64.29B USD | 13.50 | $0.34 0.25 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.9 9.57 USD |
0
|
$426.53M 316.51M USD | $14.24K 10.57K USD | $12.7 9.42 USD | $12.9 9.57 USD | $426.53M 316.51M USD | 0 | -$0.5 -0.3 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.28 0.95 USD |
-2.29
|
$408.38M 303.04M USD | $318.86K 236.61K USD | $1.25 0.93 USD | $1.32 0.98 USD | $408.38M 303.04M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
+1.09
|
$353.27M 262.15M USD | $180.13K 133.67K USD | $0.46 0.34 USD | $0.46 0.34 USD | $353.27M 262.15M USD | 0 | -$0.3 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $6.32 4.69 USD |
+0.48
|
$213.76M 158.62M USD | $74.58K 55.35K USD | $6.21 4.61 USD | $6.34 4.7 USD | $213.76M 158.62M USD | 4.89 | $1.29 0.96 USD | |
| Greenland Resources Inc. MOLY.NE | $0.52 0.39 USD |
+1.96
|
$59.99M 44.51M USD | $33.6K 24.93K USD | $0.51 0.38 USD | $0.52 0.39 USD | $59.99M 44.51M USD | 11.81 | $0.04 0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$23.39M 17.36M USD | $25.15K 18.66K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.39M 17.36M USD | 0 | -$2.02 -1.4 USD | |
| TILT Holdings Inc. TILT.NE | $0.05 0.04 USD |
0
|
$17.25M 12.8M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.25M 12.8M USD | 0 | -$0.25 -0.1 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
-1.92
|
$14.72M 10.93M USD | $49.09K 36.43K USD | $0.26 0.19 USD | $0.28 0.2 USD | $14.72M 10.93M USD | 12.75 | $0.02 0.01 USD | |
| Filament Health Corp. FH.NE | $0.05999 0.04 USD |
+10
|
$11.62M 8.62M USD | $15.65K 11.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.62M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
0
|
$11.04M 8.19M USD | $31.15K 23.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.04M 8.19M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.07 0.05 USD |
-12.5
|
$2.22M 1.65M USD | $81.6K 60.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.22M 1.65M USD | 0 | -$0.07 -0.05 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
| Glass House Brands Inc. GLAS-A.NE | $8 — |
-2.56
|
$0 — | $17.53K — | $7.96 — | $8.15 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $1.99 1.48 USD |
0
|
$51.6M 38.29M USD | $200 148.41 USD | $1.99 1.48 USD | $1.99 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.55 1.15 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.62 1.94 USD |
-0.76
|
$0 0 USD | $73 54.17 USD | $2.6 1.93 USD | $2.66 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}