Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (29)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Silver (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aya Gold & Silver Inc. AYA.TO | $13.44 9.97 USD |
-4.21
|
$1.77B 1.31B USD | $257.67K 191.21K USD | $13.42 9.96 USD | $14.03 10.41 USD | $1.77B 1.31B USD | 1344.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $16.72 12.41 USD |
-4.13
|
$1.72B 1.28B USD | $182.35K 135.31K USD | $16.54 12.27 USD | $17.32 12.85 USD | $1.72B 1.28B USD | 21.71 | $0.77 0.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.71 3.5 USD |
-2.89
|
$836.58M 620.79M USD | $249.6K 185.22K USD | $4.64 3.44 USD | $4.87 3.61 USD | $836.58M 620.79M USD | 16.82 | $0.28 0.21 USD | |
| Dolly Varden Silver Corporation DV.V | $1 0.74 USD |
-4.76
|
$284.65M 211.23M USD | $417.02K 309.45K USD | $1 0.74 USD | $1.06 0.79 USD | $284.65M 211.23M USD | 0 | -$0.1 -0.07 USD | |
| Hercules Silver Corp. BIG.V | $0.7099 0.53 USD |
-1.39
|
$177.85M 131.97M USD | $1.3M 965.64K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $177.85M 131.97M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $0.9399 0.7 USD |
-3.09
|
$142.29M 105.59M USD | $38.47K 28.54K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $142.29M 105.59M USD | 3.13 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.3 USD |
+1.27
|
$141.75M 105.18M USD | $234.65K 174.12K USD | $0.38 0.28 USD | $0.4 0.3 USD | $141.75M 105.18M USD | 0.68 | $0.58 0.43 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-5.56
|
$105.83M 78.53M USD | $574.22K 426.1K USD | $0.26 0.19 USD | $0.27 0.2 USD | $105.83M 78.53M USD | 0 | -$0.14 -0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-5.45
|
$64.42M 47.8M USD | $86.86K 64.45K USD | $0.26 0.19 USD | $0.28 0.2 USD | $64.42M 47.8M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
+6.12
|
$62.45M 46.34M USD | $402.84K 298.93K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $62.45M 46.34M USD | 0 | -$0.06 -0.04 USD | |
| Kootenay Silver Inc. KTN.V | $1.04 0.77 USD |
-11.11
|
$62.37M 46.28M USD | $74.18K 55.05K USD | $1.04 0.77 USD | $1.14 0.85 USD | $62.37M 46.28M USD | 0 | -$0.13 -0.09 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4 0.3 USD |
+1.27
|
$40.05M 29.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 29.72M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4 0.29 USD |
-1.25
|
$30.45M 22.6M USD | $32.5K 24.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $30.45M 22.6M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.1499 0.11 USD |
0
|
$28.95M 21.49M USD | $50.5K 37.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.95M 21.49M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
-3.33
|
$25.32M 18.79M USD | $756K 561K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.32M 18.79M USD | 0 | -$0.04 -0.02 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
-9.38
|
$15.71M 11.66M USD | $136.08K 100.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.71M 11.66M USD | 0 | -$0.44 -0.3 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1199 0.09 USD |
-14.29
|
$13.89M 10.31M USD | $987.52K 732.8K USD | $0.11 0.08 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 1.19 | $0.1 0.07 USD | |
| Minco Silver Corporation MSV.TO | $0.2 0.15 USD |
0
|
$12.21M 9.06M USD | $6.5K 4.82K USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | -$0.11 -0.08 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.06M 5.98M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1 0.07 USD |
+5.26
|
$5.42M 4.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42M 4.02M USD | 0 | -$0.04 -0.02 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $3.01K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.04 0.03 USD |
+33.33
|
$2.59M 1.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 1.92M USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}