Country: Canada Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
Financial Services (20)
- {{item.name}}
- All sectors
- Financial Services (20)
Insurance-Property & Casualty (20)
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $222.89 165.4 USD |
-0.91
|
$39.74B 29.49B USD | $176.51K 130.98K USD | $222.21 164.89 USD | $226.57 168.13 USD | $39.74B 29.49B USD | 25.91 | $8.6 6.38 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,520.8 1128.52 USD |
-1.72
|
$35.52B 26.36B USD | $32.5K 24.12K USD | $1,520.12 1128.02 USD | $1,546.82 1147.83 USD | $35.52B 26.36B USD | 7.14 | $212.76 157.88 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.2 12.76 USD |
-0.64
|
$22.01B 16.34B USD | $4.33K 3.21K USD | $17.12 12.7 USD | $17.31 12.85 USD | $22.01B 16.34B USD | 0.13 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.45 16.66 USD |
+0.67
|
$19.39B 14.39B USD | $2.4K 1.78K USD | $22.44 16.65 USD | $22.85 16.96 USD | $19.39B 14.39B USD | 1.95 | $11.48 8.52 USD | |
| Definity Financial Corporation DFY.TO | $43.02 31.92 USD |
+0.35
|
$4.96B 3.68B USD | $103.61K 76.89K USD | $42.64 31.64 USD | $43.4 32.21 USD | $4.96B 3.68B USD | 14.19 | $3.03 2.25 USD | |
| Intact Financial Corporation IFC-PF.TO | $20.86 15.48 USD |
-2.07
|
$0 0 USD | $4.3K 3.19K USD | $20.86 15.48 USD | $21.35 15.84 USD | $0 0 USD | 1.81 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.6 16.03 USD |
0
|
$0 0 USD | $2.26K 1.68K USD | $21.6 16.03 USD | $21.73 16.12 USD | $0 0 USD | 1.88 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $20.1 14.92 USD |
+0.1
|
$0 0 USD | $9.55K 7.09K USD | $20.05 14.88 USD | $20.17 14.97 USD | $0 0 USD | 1.75 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $18.43 13.68 USD |
+0.6
|
$0 0 USD | $35.26K 26.16K USD | $18.38 13.64 USD | $18.48 13.71 USD | $0 0 USD | 1.60 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.7 13.13 USD |
-2.48
|
$24.94B 18.51B USD | $4.4K 3.27K USD | $17.7 13.13 USD | $17.72 13.15 USD | $24.94B 18.51B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21.9 16.25 USD |
-0.9
|
$23.98B 17.79B USD | $100 74.21 USD | $21.9 16.25 USD | $21.9 16.25 USD | $23.98B 17.79B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $16.77 12.44 USD |
-0.77
|
$23.56B 17.48B USD | $600 445.24 USD | $16.77 12.44 USD | $16.77 12.44 USD | $23.56B 17.48B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.5 13.73 USD |
-0.32
|
$22.87B 16.97B USD | $2.01K 1.49K USD | $18.5 13.73 USD | $18.85 13.99 USD | $22.87B 16.97B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $21.49 15.95 USD |
-0.65
|
$22.67B 16.82B USD | $1.6K 1.19K USD | $21.49 15.95 USD | $21.51 15.96 USD | $22.67B 16.82B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.5 14.47 USD |
-0.51
|
$22.57B 16.75B USD | $5.3K 3.93K USD | $19.5 14.47 USD | $19.65 14.58 USD | $22.57B 16.75B USD | 0.15 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $17.9 13.28 USD |
-0.61
|
$21.55B 15.99B USD | $8.3K 6.16K USD | $17.9 13.28 USD | $18.09 13.42 USD | $21.55B 15.99B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $23.84 17.69 USD |
-0.83
|
$21.4B 15.88B USD | $3.6K 2.67K USD | $23.55 17.48 USD | $24.05 17.85 USD | $21.4B 15.88B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $20.52 15.23 USD |
-0.87
|
$20.8B 15.43B USD | $4.81K 3.57K USD | $20.48 15.2 USD | $20.8 15.43 USD | $20.8B 15.43B USD | 0.15 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $20.81 15.44 USD |
-0.67
|
$14.97B 11.11B USD | $155 115.02 USD | $20.81 15.44 USD | $20.81 15.44 USD | $14.97B 11.11B USD | 1.81 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}