Result Page 4 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advantage Energy Ltd. AAV.TO | $11.51 8.54 USD |
-1.2
|
$1.85B 1.38B USD | $337.93K 250.77K USD | $11.39 8.45 USD | $11.65 8.64 USD | $1.85B 1.38B USD | 20.55 | $0.56 0.42 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $24.9 18.48 USD |
-0.4
|
$1.85B 1.37B USD | $25.96K 19.26K USD | $24.5 18.18 USD | $25 18.55 USD | $1.85B 1.37B USD | 2.85 | $8.72 6.47 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.55 9.31 USD |
-0.32
|
$1.85B 1.37B USD | $263.18K 195.3K USD | $12.35 9.16 USD | $12.59 9.34 USD | $1.85B 1.37B USD | 10.91 | $1.15 0.85 USD | |
| K92 Mining Inc. KNT.TO | $7.74 5.74 USD |
-2.03
|
$1.83B 1.36B USD | $529.95K 393.25K USD | $7.68 5.7 USD | $7.91 5.87 USD | $1.83B 1.36B USD | 42.99 | $0.18 0.13 USD | |
| Cargojet Inc. CJT.TO | $109.91 81.56 USD |
-2.84
|
$1.81B 1.34B USD | $36.67K 27.21K USD | $109.47 81.23 USD | $112.25 83.3 USD | $1.81B 1.34B USD | 46.97 | $2.34 1.74 USD | |
| NFI Group Inc. NFI.TO | $15.2 11.28 USD |
+0.46
|
$1.81B 1.34B USD | $788.4K 585.04K USD | $14.97 11.11 USD | $15.28 11.34 USD | $1.81B 1.34B USD | 0 | -$1.32 -0.9 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
-1.56
|
$1.8B 1.34B USD | $376.22K 279.18K USD | $5.66 4.2 USD | $5.78 4.29 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.59 5.63 USD |
-1.04
|
$1.8B 1.34B USD | $477.15K 354.08K USD | $7.56 5.61 USD | $7.71 5.72 USD | $1.8B 1.34B USD | 11.00 | $0.69 0.51 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.81 6.54 USD |
-2.65
|
$1.79B 1.33B USD | $599.54K 444.89K USD | $8.76 6.5 USD | $9.02 6.69 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.82 15.45 USD |
-2.85
|
$1.79B 1.33B USD | $214.81K 159.4K USD | $20.73 15.38 USD | $21.43 15.9 USD | $1.79B 1.33B USD | 7.43 | $2.8 2.08 USD | |
| Canfor Corporation CFP.TO | $15.06 11.18 USD |
-1.05
|
$1.79B 1.33B USD | $132.25K 98.14K USD | $14.9 11.06 USD | $15.33 11.38 USD | $1.79B 1.33B USD | 0 | -$2.08 -1.5 USD | |
| The North West Company Inc. NWC.TO | $37.5 27.83 USD |
-0.16
|
$1.78B 1.32B USD | $61.68K 45.77K USD | $37.33 27.7 USD | $37.92 28.14 USD | $1.78B 1.32B USD | 14.04 | $2.67 1.98 USD | |
| NovaGold Resources Inc. NG.TO | $5.21 3.87 USD |
0
|
$1.74B 1.29B USD | $172.77K 128.21K USD | $5.09 3.78 USD | $5.23 3.88 USD | $1.74B 1.29B USD | 0 | -$0.19 -0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.57 8.59 USD |
-1.53
|
$1.71B 1.27B USD | $305.74K 226.88K USD | $11.48 8.52 USD | $11.72 8.7 USD | $1.71B 1.27B USD | 48.20 | $0.24 0.18 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.26 8.36 USD |
-1.66
|
$1.68B 1.25B USD | $401.91K 298.24K USD | $11.24 8.34 USD | $11.42 8.47 USD | $1.68B 1.25B USD | 375.33 | $0.03 0.02 USD | |
| Calibre Mining Corp. CXB.TO | $2.05 1.52 USD |
-5.96
|
$1.62B 1.2B USD | $2.93M 2.17M USD | $2.04 1.51 USD | $2.15 1.6 USD | $1.62B 1.2B USD | 11.38 | $0.18 0.13 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.97 4.43 USD |
-1.49
|
$1.61B 1.19B USD | $1.06M 783.14K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.61B 1.19B USD | 42.64 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.8 5.05 USD |
-0.73
|
$1.6B 1.19B USD | $480.55K 356.6K USD | $6.75 5.01 USD | $6.85 5.08 USD | $1.6B 1.19B USD | 9.57 | $0.71 0.53 USD | |
| Enghouse Systems Limited ENGH.TO | $28.44 21.1 USD |
-1.42
|
$1.58B 1.17B USD | $30.81K 22.86K USD | $28.4 21.07 USD | $28.77 21.35 USD | $1.58B 1.17B USD | 21.38 | $1.33 0.99 USD | |
| Sprott Inc. SII.TO | $61.38 45.55 USD |
-2.42
|
$1.56B 1.16B USD | $34.14K 25.34K USD | $61.38 45.55 USD | $62.58 46.44 USD | $1.56B 1.16B USD | 25.68 | $2.39 1.77 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $37.31 27.69 USD |
-0.53
|
$1.54B 1.14B USD | $46.78K 34.71K USD | $36.43 27.03 USD | $37.68 27.96 USD | $1.54B 1.14B USD | 24.70 | $1.51 1.12 USD | |
| Energy Fuels Inc. EFR.TO | $9.35 6.94 USD |
+0.32
|
$1.53B 1.14B USD | $305.07K 226.38K USD | $9 6.68 USD | $9.35 6.94 USD | $1.53B 1.14B USD | 0 | -$0.11 -0.08 USD | |
| Docebo Inc. DCBO.TO | $49.72 36.9 USD |
-0.48
|
$1.51B 1.12B USD | $38.67K 28.69K USD | $49.47 36.71 USD | $50.54 37.5 USD | $1.51B 1.12B USD | 177.57 | $0.28 0.21 USD | |
| Leon's Furniture Limited LNF.TO | $22.08 16.38 USD |
+1.05
|
$1.5B 1.12B USD | $12.48K 9.26K USD | $21.8 16.18 USD | $22.1 16.4 USD | $1.5B 1.12B USD | 10.51 | $2.1 1.56 USD | |
| TerraVest Industries Inc. TVK.TO | $75.67 56.15 USD |
-1.73
|
$1.47B 1.09B USD | $32.02K 23.76K USD | $75.17 55.78 USD | $77.6 57.58 USD | $1.47B 1.09B USD | 22.93 | $3.3 2.45 USD | |
| SSR Mining Inc. SSRM.TO | $7.16 5.31 USD |
-2.05
|
$1.45B 1.07B USD | $300.53K 223.01K USD | $7.14 5.3 USD | $7.32 5.43 USD | $1.45B 1.07B USD | 0 | -$2.79 -2.07 USD | |
| Precision Drilling Corporation PD.TO | $99.12 73.55 USD |
-1.25
|
$1.44B 1.06B USD | $40.74K 30.23K USD | $98.87 73.37 USD | $100.83 74.82 USD | $1.44B 1.06B USD | 6.01 | $16.49 12.24 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.97 17.05 USD |
-1.42
|
$1.43B 1.06B USD | $90.49K 67.15K USD | $22.94 17.02 USD | $23.26 17.26 USD | $1.43B 1.06B USD | 14.63 | $1.57 1.17 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
+0.9
|
$1.43B 1.06B USD | $308.22K 228.72K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
| MDA Space Ltd. MDA.TO | $11.72 8.7 USD |
-2.33
|
$1.4B 1.04B USD | $284.72K 211.28K USD | $11.63 8.63 USD | $11.98 8.89 USD | $1.4B 1.04B USD | 30.84 | $0.38 0.28 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $40.74 30.23 USD |
-2.54
|
$1.4B 1.04B USD | $56.37K 41.83K USD | $40.58 30.11 USD | $41.8 31.02 USD | $1.4B 1.04B USD | 25.30 | $1.61 1.19 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $117.14 86.92 USD |
-0.21
|
$1.39B 1.03B USD | $63.76K 47.31K USD | $115.05 85.37 USD | $118.36 87.83 USD | $1.39B 1.03B USD | 25.02 | $4.68 3.47 USD | |
| Endeavour Silver Corp. EDR.TO | $5.56 4.13 USD |
-1.24
|
$1.34B 993.89M USD | $751.52K 557.67K USD | $5.45 4.04 USD | $5.6 4.16 USD | $1.34B 993.89M USD | 0 | -$0.01 -0.007 USD | |
| Cronos Group Inc. CRON.TO | $3.5 2.6 USD |
-4.11
|
$1.34B 992.16M USD | $127.9K 94.91K USD | $3.49 2.59 USD | $3.63 2.69 USD | $1.34B 992.16M USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.74 5 USD |
+3.22
|
$1.27B 944.23M USD | $405.03K 300.56K USD | $6.5 4.82 USD | $6.9 5.12 USD | $1.27B 944.23M USD | 0 | -$0.34 -0.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.16 9.77 USD |
+0.15
|
$1.27B 940.68M USD | $99.53K 73.86K USD | $13.09 9.71 USD | $13.27 9.85 USD | $1.27B 940.68M USD | 11.24 | $1.17 0.87 USD | |
| Savaria Corporation SIS.TO | $17.79 13.2 USD |
-0.73
|
$1.26B 936.64M USD | $117.75K 87.38K USD | $17.58 13.05 USD | $17.93 13.31 USD | $1.26B 936.64M USD | 27.79 | $0.64 0.47 USD | |
| Pason Systems Inc. PSI.TO | $16.49 11.77 USD |
+2.49
|
$1.26B 936.64M USD | $170.9K 89.23K USD | $15.67 11.63 USD | $15.88 11.78 USD | $1.26B 936.64M USD | 9.67 | $1.64 1.22 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.16 3.09 USD |
-2.35
|
$1.25B 924.2M USD | $308.12K 228.64K USD | $4.1 3.04 USD | $4.24 3.15 USD | $1.25B 924.2M USD | 0 | -$0.7 -0.5 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5 3.71 USD |
-0.99
|
$1.24B 918.18M USD | $331.68K 246.12K USD | $4.99 3.7 USD | $5.06 3.75 USD | $1.24B 918.18M USD | 0 | -$1.22 -0.9 USD | |
| enCore Energy Corp. EU.V | $6.59 4.89 USD |
+0.61
|
$1.2B 888.71M USD | $132.07K 98.01K USD | $6.28 4.66 USD | $6.59 4.89 USD | $1.2B 888.71M USD | 0 | -$0.18 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.12 4.54 USD |
-0.65
|
$1.19B 886.56M USD | $283.06K 210.05K USD | $6.01 4.46 USD | $6.25 4.64 USD | $1.19B 886.56M USD | 14.57 | $0.42 0.31 USD | |
| Gatos Silver, Inc. GATO.TO | $16.84 12.5 USD |
+0.12
|
$1.17B 864.51M USD | $3.78K 2.81K USD | $16.44 12.2 USD | $16.98 12.6 USD | $1.17B 864.51M USD | 58.06 | $0.29 0.22 USD | |
| Laurentian Bank of Canada LB.TO | $26.52 19.68 USD |
-1.81
|
$1.16B 860.67M USD | $247.17K 183.42K USD | $26.43 19.61 USD | $26.99 20.03 USD | $1.16B 860.67M USD | 7.47 | $3.55 2.63 USD | |
| Transcontinental Inc. TCL-A.TO | $13.69 9.93 USD |
+1.03
|
$1.16B 859.77M USD | $87.03K 44.98K USD | $13.21 9.8 USD | $13.43 9.97 USD | $1.16B 859.77M USD | 11.73 | $1.14 0.85 USD | |
| Bird Construction Inc. BDT.TO | $21.34 15.84 USD |
-0.93
|
$1.15B 853.41M USD | $80.96K 60.07K USD | $21.26 15.78 USD | $21.63 16.05 USD | $1.15B 853.41M USD | 15.02 | $1.42 1.05 USD | |
| Mullen Group Ltd. MTL.TO | $12.89 9.57 USD |
-0.92
|
$1.14B 842.28M USD | $142.69K 105.88K USD | $12.85 9.54 USD | $13.14 9.75 USD | $1.14B 842.28M USD | 9.40 | $1.37 1.02 USD | |
| Taseko Mines Limited TKO.TO | $3.88 2.88 USD |
-4.2
|
$1.13B 839.14M USD | $311.09K 230.85K USD | $3.87 2.87 USD | $3.96 2.94 USD | $1.13B 839.14M USD | 16.86 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $3.08 2.29 USD |
-0.65
|
$1.13B 836.21M USD | $762.37K 565.73K USD | $3.05 2.26 USD | $3.11 2.31 USD | $1.13B 836.21M USD | 5.13 | $0.6 0.45 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.14
|
$1.12B 833.53M USD | $668.29K 495.91K USD | $6.99 5.19 USD | $7.1 5.27 USD | $1.12B 833.53M USD | 10.86 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
-0.4
|
$1.12B 828.93M USD | $373.68K 277.29K USD | $2.47 1.83 USD | $2.53 1.88 USD | $1.12B 828.93M USD | 13.15 | $0.19 0.14 USD | |
| Hut 8 Corp. HUT.TO | $12.26 9.1 USD |
-2.78
|
$1.11B 822.36M USD | $644.93K 478.58K USD | $12.11 8.99 USD | $12.63 9.37 USD | $1.11B 822.36M USD | 0 | -$1.07 -0.7 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.58 7.85 USD |
-2.49
|
$1.1B 816.8M USD | $44.98K 33.38K USD | $10.48 7.78 USD | $10.68 7.93 USD | $1.1B 816.8M USD | 16.53 | $0.64 0.47 USD | |
| Evertz Technologies Limited ET.TO | $14.44 10.72 USD |
-1.03
|
$1.1B 815.06M USD | $10.65K 7.9K USD | $14.37 10.66 USD | $14.94 11.09 USD | $1.1B 815.06M USD | 14.88 | $0.97 0.72 USD | |
| Softchoice Corporation SFTC.TO | $18.05 13.39 USD |
+3.2
|
$1.09B 808.06M USD | $27.92K 20.72K USD | $17.19 12.76 USD | $18.05 13.39 USD | $1.09B 808.06M USD | 19.40 | $0.93 0.69 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.13 19.39 USD |
+0.04
|
$1.08B 803.42M USD | $59.57K 44.21K USD | $26 19.29 USD | $26.6 19.74 USD | $1.08B 803.42M USD | 31.86 | $0.82 0.61 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.16 6.8 USD |
-0.22
|
$1.07B 796.46M USD | $293.23K 217.59K USD | $9.06 6.72 USD | $9.22 6.84 USD | $1.07B 796.46M USD | 6.31 | $1.45 1.08 USD | |
| MTY Food Group Inc. MTY.TO | $43.6 32.35 USD |
-0.46
|
$1.05B 781.84M USD | $40.41K 29.99K USD | $43.5 32.28 USD | $44.1 32.72 USD | $1.05B 781.84M USD | 10.35 | $4.21 3.12 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.82 9.51 USD |
+0.08
|
$1.04B 774.4M USD | $157.83K 117.12K USD | $12.72 9.44 USD | $12.96 9.62 USD | $1.04B 774.4M USD | 40.06 | $0.32 0.24 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.08 10.45 USD |
-1.54
|
$1.03B 762.38M USD | $259.25K 192.38K USD | $14.07 10.44 USD | $14.4 10.69 USD | $1.03B 762.38M USD | 38.05 | $0.37 0.27 USD | |
| Aecon Group Inc. ARE.TO | $16.48 12.23 USD |
-0.12
|
$1.03B 761.47M USD | $187.68K 139.27K USD | $16.21 12.03 USD | $16.59 12.31 USD | $1.03B 761.47M USD | 7.66 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.69 4.22 USD |
-0.52
|
$1.01B 749.96M USD | $357.92K 265.6K USD | $5.55 4.12 USD | $5.74 4.26 USD | $1.01B 749.96M USD | 18.96 | $0.3 0.22 USD | |
| Altius Minerals Corporation ALS.TO | $21.74 16.13 USD |
-1.32
|
$1.01B 749.39M USD | $47.6K 35.32K USD | $21.5 15.95 USD | $21.82 16.19 USD | $1.01B 749.39M USD | 114.42 | $0.19 0.14 USD | |
| Lithium Americas Corp. LAC.TO | $4.58 3.4 USD |
-7.47
|
$994.64M 738.08M USD | $1.6M 1.18M USD | $4.52 3.35 USD | $4.92 3.65 USD | $994.64M 738.08M USD | 0 | -$0.07 -0.05 USD | |
| Ag Growth International Inc. AFN.TO | $51.15 37.96 USD |
+11.15
|
$975.07M 723.56M USD | $357.58K 265.35K USD | $50.98 37.83 USD | $54 40.07 USD | $975.07M 723.56M USD | 18.80 | $2.72 2.02 USD | |
| Fission Uranium Corp. FCU.TO | $1.15 0.85 USD |
0
|
$968.75M 718.87M USD | $1.39M 1.03M USD | $1.11 0.82 USD | $1.16 0.86 USD | $968.75M 718.87M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $5.42 4.02 USD |
+0.37
|
$968.32M 718.55M USD | $1.22M 908.94K USD | $5.32 3.95 USD | $5.49 4.07 USD | $968.32M 718.55M USD | 67.75 | $0.08 0.06 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.76 3.53 USD |
-3.84
|
$951.38M 705.98M USD | $572.79K 425.04K USD | $4.75 3.52 USD | $4.97 3.69 USD | $951.38M 705.98M USD | 0 | -$0.01 -0.007 USD | |
| Cascades Inc. CAS.TO | $9.74 6.98 USD |
+2.74
|
$946.65M 702.47M USD | $251.14K 159.01K USD | $9.32 6.92 USD | $9.53 7.07 USD | $946.65M 702.47M USD | 0 | -$0.21 -0.1 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.7 4.97 USD |
-1.76
|
$944.03M 700.53M USD | $4.8K 3.56K USD | $6.7 4.97 USD | $6.76 5.02 USD | $944.03M 700.53M USD | 1.27 | $5.25 3.9 USD | |
| Interfor Corporation IFP.TO | $18.05 13.39 USD |
-1.37
|
$928.61M 689.09M USD | $150.99K 112.04K USD | $17.96 13.33 USD | $18.4 13.65 USD | $928.61M 689.09M USD | 0 | -$5.81 -4.3 USD | |
| New Found Gold Corp. NFG.V | $4.87 3.61 USD |
-2.6
|
$922.55M 684.59M USD | $135.23K 100.35K USD | $4.86 3.61 USD | $4.95 3.67 USD | $922.55M 684.59M USD | 0 | -$0.41 -0.3 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.01 6.69 USD |
-0.99
|
$920.72M 683.23M USD | $44.82K 33.26K USD | $8.97 6.66 USD | $9.07 6.73 USD | $920.72M 683.23M USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $5.99 4.44 USD |
-1.8
|
$911.41M 676.32M USD | $351.88K 261.11K USD | $5.95 4.42 USD | $6.12 4.54 USD | $911.41M 676.32M USD | 37.43 | $0.16 0.12 USD | |
| Martinrea International Inc. MRE.TO | $11.81 8.76 USD |
-2.24
|
$906.3M 672.53M USD | $166.88K 123.83K USD | $11.76 8.73 USD | $11.97 8.88 USD | $906.3M 672.53M USD | 6.24 | $1.89 1.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.68 2.73 USD |
0
|
$904.4M 671.12M USD | $351.99K 261.2K USD | $3.65 2.71 USD | $3.7 2.75 USD | $904.4M 671.12M USD | 30.66 | $0.12 0.09 USD | |
| Trican Well Service Ltd. TCW.TO | $4.41 3.27 USD |
-0.9
|
$900.26M 668.05M USD | $576.85K 428.05K USD | $4.38 3.25 USD | $4.45 3.3 USD | $900.26M 668.05M USD | 8.16 | $0.54 0.4 USD | |
| Aura Minerals Inc. ORA.TO | $12.2 9.05 USD |
-6.15
|
$881.29M 653.97M USD | $16.31K 12.1K USD | $11.9 8.83 USD | $12.93 9.59 USD | $881.29M 653.97M USD | 174.28 | $0.07 0.05 USD | |
| SunOpta Inc. SOY.TO | $7.5 5.57 USD |
+1.9
|
$874.53M 648.95M USD | $72.39K 53.71K USD | $7.28 5.4 USD | $7.64 5.67 USD | $874.53M 648.95M USD | 0 | -$0.21 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $11.59 8.6 USD |
+0.35
|
$869.85M 645.48M USD | $1.57M 1.16M USD | $11.23 8.33 USD | $12.04 8.93 USD | $869.85M 645.48M USD | 0 | -$21.3 -15.8 USD | |
| Enerflex Ltd. EFX.TO | $6.96 5.16 USD |
-0.71
|
$862.96M 640.37M USD | $204K 151.38K USD | $6.86 5.09 USD | $6.99 5.19 USD | $862.96M 640.37M USD | 0 | -$1.24 -0.9 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $25.4 18.85 USD |
-0.47
|
$860.78M 638.75M USD | $79.62K 59.08K USD | $25.19 18.69 USD | $25.72 19.09 USD | $860.78M 638.75M USD | 12.82 | $1.98 1.47 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.68 11.64 USD |
-0.51
|
$851.55M 631.9M USD | $12.83K 9.52K USD | $15.64 11.61 USD | $15.79 11.72 USD | $851.55M 631.9M USD | 0 | -$8.16 -6.05 USD | |
| Cresco Labs Inc. CL.CN | $2.48 1.84 USD |
-0.4
|
$848.61M 629.72M USD | $90.25K 66.97K USD | $2.44 1.81 USD | $2.53 1.88 USD | $848.61M 629.72M USD | 0 | -$0.64 -0.4 USD | |
| Dye & Durham Limited DND.TO | $12.22 9.23 USD |
-1.77
|
$832.24M 617.57M USD | $29.19K 67.7K USD | $12.36 9.17 USD | $12.76 9.47 USD | $832.24M 617.57M USD | 0 | -$2.71 -2.01 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.02 11.15 USD |
-2.34
|
$823.6M 611.16M USD | $13.59K 10.08K USD | $15 11.13 USD | $15.33 11.38 USD | $823.6M 611.16M USD | 3.26 | $4.6 3.41 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$820.85M 609.12M USD | $1.05M 780.03K USD | $0.64 0.47 USD | $0.67 0.5 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.37 — |
-3.15
|
$608.14M — | $25.52K — | $11.37 — | $11.59 — | $608.14M — | 0 | -$5.97 — | |
| Rusoro Mining Ltd. RML.V | $1.41 1.05 USD |
0
|
$819.15M 607.86M USD | $289.08K 214.51K USD | $1.39 1.03 USD | $1.41 1.05 USD | $819.15M 607.86M USD | 0 | -$0.05 -0.03 USD | |
| McEwen Mining Inc. MUX.TO | $16.51 12.25 USD |
+0.24
|
$818.89M 607.66M USD | $22.58K 16.75K USD | $16.2 12.02 USD | $16.69 12.38 USD | $818.89M 607.66M USD | 7.27 | $2.27 1.68 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.86 7.32 USD |
-2.76
|
$806.41M 598.41M USD | $26.12K 19.38K USD | $9.86 7.32 USD | $10.19 7.56 USD | $806.41M 598.41M USD | 12.80 | $0.77 0.57 USD | |
| Dream Unlimited Corp. DRM.TO | $19.01 14.11 USD |
-2.61
|
$801.71M 594.92M USD | $50.27K 37.3K USD | $18.96 14.07 USD | $19.35 14.36 USD | $801.71M 594.92M USD | 0 | -$3.32 -2.4 USD | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-3.23
|
$794.59M 589.63M USD | $77.79K 57.73K USD | $7.78 5.77 USD | $8.06 5.98 USD | $794.59M 589.63M USD | 0 | -$0.36 -0.2 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.3 7.64 USD |
+1.38
|
$788.85M 585.37M USD | $1.11M 821.37K USD | $10.18 7.55 USD | $10.53 7.81 USD | $788.85M 585.37M USD | 9.62 | $1.07 0.79 USD | |
| North American Construction Group Ltd. NOA.TO | $29.36 21.79 USD |
+2.41
|
$784.77M 582.35M USD | $93.09K 69.08K USD | $28.42 21.09 USD | $29.64 21.99 USD | $784.77M 582.35M USD | 16.58 | $1.77 1.31 USD | |
| Héroux-Devtek Inc. HRX.TO | $22.49 16.69 USD |
-0.75
|
$756.87M 561.64M USD | $26.12K 19.38K USD | $22.05 16.36 USD | $22.79 16.91 USD | $756.87M 561.64M USD | 19.90 | $1.13 0.84 USD | |
| IsoEnergy Ltd. ISO.V | $4.2 3.12 USD |
0
|
$749.96M 556.51M USD | $169.83K 126.03K USD | $4.02 2.98 USD | $4.2 3.12 USD | $749.96M 556.51M USD | 0 | -$0.17 -0.1 USD | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
0
|
$734.37M 544.95M USD | $253.85K 188.37K USD | $4.2 3.12 USD | $4.29 3.18 USD | $734.37M 544.95M USD | 1.25 | $3.39 2.52 USD | |
| Frontera Energy Corporation FEC.TO | $8.67 6.43 USD |
-2.58
|
$732.46M 543.53M USD | $19.73K 14.64K USD | $8.57 6.36 USD | $8.79 6.52 USD | $732.46M 543.53M USD | 2.86 | $3.03 2.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||