Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.27
|
$30.81B 22.86B USD | $45.8K 33.99K USD | $21.95 16.29 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.04 11.16 USD |
-2.21
|
$30.36B 22.53B USD | $100 74.21 USD | $15.04 11.16 USD | $15.04 11.16 USD | $30.36B 22.53B USD | 4.39 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.02 17.08 USD |
-0.78
|
$29.17B 21.65B USD | $2.62K 1.95K USD | $23.01 17.07 USD | $23.1 17.14 USD | $29.17B 21.65B USD | 10.05 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.9 37.03 USD |
-0.56
|
$28.92B 21.46B USD | $6.21M 4.61M USD | $49.64 36.84 USD | $50.11 37.18 USD | $28.92B 21.46B USD | 16.04 | $3.11 2.31 USD | |
| National Bank of Canada NA-PS.TO | $23.7 17.59 USD |
+0.21
|
$28.92B 21.46B USD | $5.07K 3.76K USD | $23.65 17.55 USD | $23.7 17.59 USD | $28.92B 21.46B USD | 2.43 | $9.75 7.23 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.11 39.41 USD |
-1.25
|
$28.9B 21.44B USD | $979.73K 727.02K USD | $52.88 39.24 USD | $53.42 39.64 USD | $28.9B 21.44B USD | 49.17 | $1.08 0.8 USD | |
| Fortis Inc. FTS-PH.TO | $15.43 11.45 USD |
-0.13
|
$28.18B 20.91B USD | $2.9K 2.15K USD | $15.38 11.41 USD | $15.43 11.45 USD | $28.18B 20.91B USD | 5.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $20.2 14.99 USD |
-1.27
|
$28.12B 20.87B USD | $15.26K 11.33K USD | $20.2 14.99 USD | $20.35 15.1 USD | $28.12B 20.87B USD | 7.79 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $52.69 39.1 USD |
-1.72
|
$25.98B 19.28B USD | $5.04M 3.74M USD | $52.63 39.05 USD | $53.3 39.55 USD | $25.98B 19.28B USD | 16.83 | $3.13 2.32 USD | |
| National Bank of Canada NA-PE.TO | $23.95 17.77 USD |
-0.08
|
$25.94B 19.25B USD | $8.57K 6.36K USD | $23.9 17.74 USD | $24 17.81 USD | $25.94B 19.25B USD | 2.45 | $9.75 7.23 USD | |
| George Weston Limited WN.TO | $191.04 141.76 USD |
+0.89
|
$25.55B 18.96B USD | $142.54K 105.77K USD | $189 140.25 USD | $192.92 143.16 USD | $25.55B 18.96B USD | 20.17 | $9.47 7.03 USD | |
| National Bank of Canada NA-PC.TO | $25.63 19.02 USD |
-0.23
|
$25.54B 18.95B USD | $4K 2.97K USD | $25.55 18.96 USD | $25.68 19.06 USD | $25.54B 18.95B USD | 2.62 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.21 29.07 USD |
+0.1
|
$25.52B 18.94B USD | $1.76M 1.31M USD | $39.05 28.98 USD | $39.64 29.42 USD | $25.52B 18.94B USD | 9.55 | $4.1 3.04 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.04 14.87 USD |
-2.67
|
$25.44B 18.88B USD | $1.74M 1.29M USD | $19.77 14.67 USD | $20.41 15.15 USD | $25.44B 18.88B USD | 105.47 | $0.19 0.14 USD | |
| National Bank of Canada NA-PG.TO | $25.36 18.82 USD |
-0.82
|
$25.34B 18.81B USD | $200 148.41 USD | $25.36 18.82 USD | $25.36 18.82 USD | $25.34B 18.81B USD | 2.60 | $9.75 7.23 USD | |
| WSP Global Inc. WSP.TO | $202.25 150.08 USD |
-1.83
|
$25.22B 18.71B USD | $191.73K 142.28K USD | $201.72 149.69 USD | $204.79 151.97 USD | $25.22B 18.71B USD | 44.84 | $4.51 3.35 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.65 15.32 USD |
0
|
$25.05B 18.59B USD | $6.9K 5.12K USD | $20.6 15.29 USD | $20.68 15.35 USD | $25.05B 18.59B USD | 6.03 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.07 16.38 USD |
0
|
$24.58B 18.24B USD | $400 296.82 USD | $22.07 16.38 USD | $22.07 16.38 USD | $24.58B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.59 11.57 USD |
0
|
$24.16B 17.93B USD | $6.6K 4.9K USD | $15.53 11.52 USD | $15.6 11.58 USD | $24.16B 17.93B USD | 5.68 | $2.74 2.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.36 26.98 USD |
-3.89
|
$24B 17.81B USD | $512.01K 379.94K USD | $36.35 26.97 USD | $37.42 27.77 USD | $24B 17.81B USD | 0 | -$0.63 -0.4 USD | |
| Hydro One Limited H.TO | $38.97 28.92 USD |
-1.04
|
$23.36B 17.33B USD | $1.89M 1.4M USD | $38.83 28.81 USD | $39.21 29.1 USD | $23.36B 17.33B USD | 21.29 | $1.83 1.36 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.15 49.09 USD |
-1.93
|
$23.26B 17.26B USD | $2.22M 1.65M USD | $65.26 48.43 USD | $67.47 50.07 USD | $23.26B 17.26B USD | 13.15 | $5.03 3.73 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.11 13.44 USD |
-1.84
|
$23.18B 17.2B USD | $1.31K 973.58 USD | $18.1 13.43 USD | $18.31 13.59 USD | $23.18B 17.2B USD | 0.14 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.86 17.71 USD |
+0.42
|
$20.61B 15.29B USD | $5.5K 4.08K USD | $23.78 17.65 USD | $23.9 17.74 USD | $20.61B 15.29B USD | 2.07 | $11.48 8.52 USD | |
| RB Global, Inc. RBA.TO | $101.1 75.02 USD |
-1.96
|
$18.57B 13.78B USD | $256.57K 190.39K USD | $100.88 74.86 USD | $102.4 75.99 USD | $18.57B 13.78B USD | 39.96 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $67.36 49.99 USD |
+0.31
|
$17.98B 13.35B USD | $72.42K 53.74K USD | $66.84 49.6 USD | $67.99 50.45 USD | $17.98B 13.35B USD | 6.87 | $9.8 7.27 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.49 28.56 USD |
-5.36
|
$17.76B 13.18B USD | $1.27M 945.31K USD | $38.43 28.52 USD | $40.66 30.17 USD | $17.76B 13.18B USD | 91.64 | $0.42 0.31 USD | |
| Magna International Inc. MG.TO | $60.58 44.95 USD |
-2.04
|
$17.4B 12.91B USD | $2.01M 1.49M USD | $60.27 44.72 USD | $61.21 45.42 USD | $17.4B 12.91B USD | 12.56 | $4.82 3.58 USD | |
| Metro Inc. MRU.TO | $73.34 54.42 USD |
+0.47
|
$16.55B 12.28B USD | $529.05K 392.59K USD | $72.5 53.8 USD | $73.71 54.7 USD | $16.55B 12.28B USD | 17.17 | $4.27 3.17 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
| GFL Environmental Inc. GFL.TO | $42.02 31.18 USD |
-1.41
|
$15.8B 11.72B USD | $184.96K 137.25K USD | $41.9 31.09 USD | $42.58 31.6 USD | $15.8B 11.72B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $181.18 134.45 USD |
-0.3
|
$15.32B 11.37B USD | $143.5K 106.48K USD | $180.84 134.19 USD | $182.94 135.75 USD | $15.32B 11.37B USD | 23.56 | $7.69 5.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.59 16.02 USD |
-0.3
|
$15.11B 11.22B USD | $900 667.85 USD | $21.55 15.99 USD | $21.64 16.06 USD | $15.11B 11.22B USD | 9.37 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $19.56 14.51 USD |
-0.2
|
$15.08B 11.19B USD | $2.09K 1.55K USD | $19.55 14.51 USD | $19.56 14.51 USD | $15.08B 11.19B USD | 8.49 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $25.19 18.69 USD |
-1.29
|
$15.06B 11.17B USD | $1.57M 1.17M USD | $25.05 18.59 USD | $25.72 19.09 USD | $15.06B 11.17B USD | 12.65 | $1.99 1.48 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.69 13.13 USD |
-4.38
|
$14.75B 10.94B USD | $2.22M 1.65M USD | $17.51 12.99 USD | $18.21 13.51 USD | $14.75B 10.94B USD | 0 | -$2.32 -1.7 USD | |
| Emera Incorporated EMA-PA.TO | $15.26 11.32 USD |
+0.39
|
$14.29B 10.61B USD | $59.4K 44.08K USD | $15.19 11.27 USD | $15.3 11.35 USD | $14.29B 10.61B USD | 6.62 | $2.3 1.71 USD | |
| Kinross Gold Corporation K.TO | $10.94 8.12 USD |
-2.06
|
$13.45B 9.98B USD | $3.36M 2.5M USD | $10.91 8.1 USD | $11.16 8.28 USD | $13.45B 9.98B USD | 22.32 | $0.49 0.36 USD | |
| Emera Incorporated EMA.TO | $46.33 34.38 USD |
-2.87
|
$13.28B 9.85B USD | $1.45M 1.07M USD | $46.26 34.33 USD | $47.33 35.12 USD | $13.28B 9.85B USD | 20.77 | $2.23 1.65 USD | |
| Lundin Mining Corporation LUN.TO | $16.34 12.13 USD |
-3.71
|
$12.68B 9.41B USD | $3.13M 2.32M USD | $16.21 12.03 USD | $16.73 12.41 USD | $12.68B 9.41B USD | 86.00 | $0.19 0.14 USD | |
| CCL Industries Inc. CCL-B.TO | $70.25 51.29 USD |
+2.12
|
$12.41B 9.21B USD | $510.4K 129.02K USD | $68.85 51.09 USD | $69.72 51.74 USD | $12.41B 9.21B USD | 22.36 | $3.09 2.29 USD | |
| Stantec Inc. STN.TO | $107.93 80.09 USD |
-2.11
|
$12.31B 9.14B USD | $242.5K 179.95K USD | $107.82 80.01 USD | $110.28 81.83 USD | $12.31B 9.14B USD | 34.92 | $3.09 2.29 USD | |
| Saputo Inc. SAP.TO | $26.96 20.01 USD |
-1.82
|
$11.44B 8.49B USD | $371.14K 275.41K USD | $26.85 19.92 USD | $27.66 20.53 USD | $11.44B 8.49B USD | 34.56 | $0.78 0.58 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.89 99.35 USD |
-1.02
|
$11.43B 8.48B USD | $169.31K 125.64K USD | $133.85 99.32 USD | $135.86 100.82 USD | $11.43B 8.48B USD | 73.16 | $1.83 1.36 USD | |
| Pan American Silver Corp. PAAS.TO | $30.38 22.54 USD |
-1.71
|
$11.03B 8.18B USD | $571.9K 424.39K USD | $30.25 22.45 USD | $30.77 22.83 USD | $11.03B 8.18B USD | 0 | -$0.66 -0.4 USD | |
| Open Text Corporation OTEX.TO | $40.5 30.05 USD |
-0.61
|
$10.91B 8.1B USD | $1.02M 758.89K USD | $40.21 29.84 USD | $40.85 30.31 USD | $10.91B 8.1B USD | 47.64 | $0.85 0.63 USD | |
| TMX Group Limited X.TO | $36 26.71 USD |
-1.96
|
$9.98B 7.4B USD | $325.35K 241.43K USD | $35.94 26.67 USD | $36.58 27.14 USD | $9.98B 7.4B USD | 24.65 | $1.46 1.08 USD | |
| Toromont Industries Ltd. TIH.TO | $118.84 88.19 USD |
-1.11
|
$9.77B 7.25B USD | $189.31K 140.48K USD | $118.69 88.08 USD | $120.13 89.14 USD | $9.77B 7.25B USD | 19.07 | $6.23 4.62 USD | |
| Sprott Physical Gold Trust PHYS.TO | $24.88 18.46 USD |
-0.28
|
$9.76B 7.24B USD | $22.94K 17.02K USD | $24.85 18.44 USD | $24.93 18.5 USD | $9.76B 7.24B USD | 191.38 | $0.13 0.1 USD | |
| Celestica Inc. CLS.TO | $81.24 60.28 USD |
+0.21
|
$9.69B 7.19B USD | $396.75K 294.41K USD | $78.99 58.62 USD | $81.8 60.7 USD | $9.69B 7.19B USD | 22.19 | $3.66 2.72 USD | |
| Topicus.com Inc. TOI.V | $113 83.85 USD |
+0.2
|
$9.37B 6.95B USD | $11.15K 8.27K USD | $112 83.11 USD | $113.75 84.41 USD | $9.37B 6.95B USD | 81.88 | $1.38 1.02 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $22.8 16.92 USD |
-0.83
|
$9.19B 6.82B USD | $27.4K 20.33K USD | $22.8 16.92 USD | $23.2 17.22 USD | $9.19B 6.82B USD | 12.14 | $1.88 1.39 USD | |
| Element Fleet Management Corp. EFN.TO | $23.63 17.53 USD |
-2.27
|
$9.19B 6.82B USD | $1.28M 949.72K USD | $23.5 17.44 USD | $24.04 17.84 USD | $9.19B 6.82B USD | 19.52 | $1.21 0.9 USD | |
| Alamos Gold Inc. AGI.TO | $23 17.07 USD |
-1.46
|
$9.15B 6.79B USD | $311.85K 231.41K USD | $22.95 17.03 USD | $23.39 17.36 USD | $9.15B 6.79B USD | 32.39 | $0.71 0.53 USD | |
| Bombardier Inc. BBD-PD.TO | $18.92 14.04 USD |
+2.27
|
$9.09B 6.74B USD | $1.1K 816.27 USD | $18.49 13.72 USD | $18.92 14.04 USD | $9.09B 6.74B USD | 0 | -$4.43 -3.2 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.54 9.31 USD |
-1.18
|
$9.07B 6.73B USD | $467.75K 347.1K USD | $12.52 9.29 USD | $12.68 9.41 USD | $9.07B 6.73B USD | 13.63 | $0.92 0.68 USD | |
| AltaGas Ltd. ALA.TO | $30.31 22.49 USD |
-0.92
|
$8.98B 6.66B USD | $969.65K 719.54K USD | $30.15 22.37 USD | $30.5 22.63 USD | $8.98B 6.66B USD | 14.71 | $2.06 1.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.74 79.95 USD |
-1.73
|
$8.78B 6.52B USD | $123.56K 91.69K USD | $106.92 79.34 USD | $109.1 80.96 USD | $8.78B 6.52B USD | 0 | -$1.49 -1.1 USD | |
| iA Financial Corporation Inc. IAG.TO | $88.99 66.04 USD |
-1.96
|
$8.75B 6.49B USD | $1.52M 1.13M USD | $88.68 65.81 USD | $91.25 67.71 USD | $8.75B 6.49B USD | 12.29 | $7.24 5.37 USD | |
| FirstService Corporation FSV.TO | $194.34 144.21 USD |
-1.39
|
$8.74B 6.49B USD | $67.66K 50.21K USD | $193.77 143.79 USD | $196.51 145.82 USD | $8.74B 6.49B USD | 70.41 | $2.76 2.05 USD | |
| Bombardier Inc. BBD-B.TO | $88.12 65.39 USD |
-2.9
|
$8.6B 6.39B USD | $367.99K 273.07K USD | $87.5 64.93 USD | $90.75 67.34 USD | $8.6B 6.39B USD | 23.49 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $87.97 65.28 USD |
-3
|
$8.6B 6.38B USD | $8.4K 6.23K USD | $87.83 65.18 USD | $90.76 67.35 USD | $8.6B 6.38B USD | 23.45 | $3.75 2.78 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.53 15.98 USD |
+0.94
|
$8.58B 6.37B USD | $270 200.36 USD | $21.53 15.98 USD | $21.53 15.98 USD | $8.58B 6.37B USD | 14.11 | $1.53 1.13 USD | |
| IGM Financial Inc. IGM.TO | $35.85 26.6 USD |
-1.62
|
$8.51B 6.31B USD | $167.84K 124.54K USD | $35.82 26.58 USD | $36.45 27.05 USD | $8.51B 6.31B USD | 11.09 | $3.23 2.4 USD | |
| Gildan Activewear Inc. GIL.TO | $49.52 36.75 USD |
-2.46
|
$8.35B 6.2B USD | $474.08K 351.8K USD | $48.74 36.17 USD | $50.44 37.43 USD | $8.35B 6.2B USD | 12.22 | $4.05 3.01 USD | |
| Keyera Corp. KEY.TO | $35.88 26.63 USD |
0
|
$8.22B 6.1B USD | $2.58M 1.91M USD | $35.49 26.34 USD | $35.93 26.66 USD | $8.22B 6.1B USD | 23.00 | $1.56 1.16 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| MEG Energy Corp. MEG.TO | $29.75 22.08 USD |
-1.98
|
$8.11B 6.02B USD | $1.68M 1.25M USD | $29.4 21.81 USD | $30.54 22.66 USD | $8.11B 6.02B USD | 14.44 | $2.06 1.53 USD | |
| CAE Inc. CAE.TO | $25.35 18.81 USD |
+0.12
|
$8.08B 5.99B USD | $712.31K 528.58K USD | $24.93 18.5 USD | $25.6 19 USD | $8.08B 5.99B USD | 0 | -$1.02 -0.7 USD | |
| Empire Company Limited EMP-A.TO | $32.52 24.13 USD |
-0.61
|
$7.94B 5.89B USD | $344.28K 255.48K USD | $32.4 24.04 USD | $32.86 24.38 USD | $7.94B 5.89B USD | 10.76 | $3.02 2.24 USD | |
| Colliers International Group Inc. CIGI.TO | $151.15 112.16 USD |
-1.75
|
$7.79B 5.78B USD | $60.56K 44.94K USD | $150.72 111.84 USD | $152.6 113.23 USD | $7.79B 5.78B USD | 51.76 | $2.92 2.17 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $133.02 98.71 USD |
-1.23
|
$7.74B 5.74B USD | $263.23K 195.34K USD | $132.55 98.36 USD | $135.11 100.26 USD | $7.74B 5.74B USD | 26.39 | $5.04 3.74 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.7 11.65 USD |
-0.51
|
$7.61B 5.65B USD | $3.9K 2.89K USD | $15.66 11.62 USD | $15.76 11.69 USD | $7.61B 5.65B USD | 3.63 | $4.32 3.21 USD | |
| Capstone Copper Corp. CS.TO | $10.03 7.44 USD |
-2.9
|
$7.56B 5.61B USD | $2.07M 1.54M USD | $9.92 7.36 USD | $10.25 7.61 USD | $7.56B 5.61B USD | 0 | -$0.2 -0.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.97 31.14 USD |
-3.5
|
$7.54B 5.59B USD | $411.02K 305K USD | $41.83 31.04 USD | $42.99 31.9 USD | $7.54B 5.59B USD | 3.88 | $10.81 8.02 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.08 21.58 USD |
-3.55
|
$7.51B 5.57B USD | $742.03K 550.63K USD | $28.93 21.47 USD | $30.04 22.29 USD | $7.51B 5.57B USD | 2.01 | $14.44 10.72 USD | |
| Strathcona Resources Ltd. SCR.TO | $34.7 25.75 USD |
0
|
$7.43B 5.52B USD | $30.28K 22.47K USD | $33.9 25.16 USD | $34.87 25.88 USD | $7.43B 5.52B USD | 0 | $0 0 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $21.25 — |
-3.76
|
$5.49B — | $54.93K — | $21.13 — | $22 — | $5.49B — | 2.01 | $10.56 — | |
| Onex Corporation ONEX.TO | $95.16 70.61 USD |
-1.44
|
$7.32B 5.43B USD | $98.86K 73.36K USD | $95.03 70.52 USD | $96.88 71.89 USD | $7.32B 5.43B USD | 7.21 | $13.19 9.79 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.12 32 USD |
-1.19
|
$7.28B 5.4B USD | $314.28K 233.21K USD | $42.91 31.84 USD | $43.34 32.16 USD | $7.28B 5.4B USD | 0 | -$0.75 -0.5 USD | |
| Endeavour Mining plc EDV.TO | $29.38 21.8 USD |
-1.64
|
$7.19B 5.34B USD | $354.35K 262.95K USD | $29.08 21.58 USD | $30.09 22.33 USD | $7.19B 5.34B USD | 0 | -$0.23 -0.1 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.75 10.95 USD |
+0.61
|
$7.16B 5.31B USD | $122.41K 90.83K USD | $14.57 10.81 USD | $14.87 11.03 USD | $7.16B 5.31B USD | 47.58 | $0.31 0.23 USD | |
| Parkland Corporation PKI.TO | $38.92 28.88 USD |
-2.01
|
$6.8B 5.04B USD | $1.12M 828.88K USD | $38.77 28.77 USD | $39.86 29.58 USD | $6.8B 5.04B USD | 17.93 | $2.17 1.61 USD | |
| BRP Inc. DOO.TO | $89.35 66.3 USD |
-2.41
|
$6.7B 4.97B USD | $223.35K 165.74K USD | $89.28 66.25 USD | $91.48 67.88 USD | $6.7B 4.97B USD | 9.43 | $9.47 7.03 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.66 10.14 USD |
0
|
$6.62B 4.91B USD | $800 593.65 USD | $13.58 10.08 USD | $13.7 10.17 USD | $6.62B 4.91B USD | 3.16 | $4.32 3.21 USD | |
| Quebecor Inc. QBR-B.TO | $28.7 21.3 USD |
-2.01
|
$6.6B 4.9B USD | $1.41M 1.05M USD | $28.58 21.21 USD | $29.1 21.59 USD | $6.6B 4.9B USD | 9.63 | $2.98 2.21 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $31.33 23.25 USD |
-0.32
|
$6.43B 4.77B USD | $8.26K 6.13K USD | $31.2 23.15 USD | $31.53 23.4 USD | $6.43B 4.77B USD | 16.66 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $10.57 7.84 USD |
-1.03
|
$6.33B 4.7B USD | $1.72M 1.28M USD | $10.51 7.8 USD | $10.66 7.91 USD | $6.33B 4.7B USD | 9.35 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.43 19.61 USD |
-0.23
|
$6.32B 4.69B USD | $312.11K 231.6K USD | $26.13 19.39 USD | $26.79 19.88 USD | $6.32B 4.69B USD | 29.04 | $0.91 0.68 USD | |
| Air Canada AC.TO | $17.91 13.07 USD |
+1.7
|
$6.31B 4.68B USD | $3.44M 2.55M USD | $17.58 13.05 USD | $18.02 13.37 USD | $6.31B 4.68B USD | 3.05 | $5.77 4.28 USD | |
| Canadian Utilities Limited CU.TO | $30.72 22.8 USD |
-1
|
$6.29B 4.67B USD | $350.22K 259.88K USD | $30.66 22.75 USD | $30.92 22.94 USD | $6.29B 4.67B USD | 14.35 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.96 34.85 USD |
-2.63
|
$6.19B 4.6B USD | $414.99K 307.95K USD | $46.67 34.63 USD | $47.85 35.51 USD | $6.19B 4.6B USD | 9.10 | $5.16 3.83 USD | |
| Nuvei Corporation NVEI.TO | $44 32.65 USD |
+1.01
|
$6.16B 4.57B USD | $127.52K 94.62K USD | $43.62 32.37 USD | $44.08 32.71 USD | $6.16B 4.57B USD | 0 | -$0.06 -0.04 USD | |
| NexGen Energy Ltd. NXE.TO | $10.84 8.04 USD |
0
|
$6.07B 4.5B USD | $1.9M 1.41M USD | $10.4 7.71 USD | $10.86 8.06 USD | $6.07B 4.5B USD | 98.54 | $0.11 0.08 USD | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
-3.19
|
$5.91B 4.39B USD | $876.32K 650.28K USD | $22.9 16.99 USD | $23.65 17.55 USD | $5.91B 4.39B USD | 0 | -$0.7 -0.5 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.57 6.36 USD |
-1.61
|
$5.91B 4.39B USD | $1.56M 1.16M USD | $8.54 6.34 USD | $8.65 6.42 USD | $5.91B 4.39B USD | 0 | -$0.67 -0.4 USD | |
| Finning International Inc. FTT.TO | $41.22 30.59 USD |
-3.53
|
$5.86B 4.35B USD | $652.97K 484.54K USD | $40.74 30.23 USD | $41.99 31.16 USD | $5.86B 4.35B USD | 11.81 | $3.49 2.59 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.73 8.7 USD |
-0.09
|
$5.69B 4.22B USD | $5.7K 4.23K USD | $11.72 8.7 USD | $11.82 8.77 USD | $5.69B 4.22B USD | 2.71 | $4.32 3.21 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
-1.18
|
$5.66B 4.2B USD | $628.93K 466.7K USD | $27.35 20.3 USD | $28.28 20.99 USD | $5.66B 4.2B USD | 11.30 | $2.45 1.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||