Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
-0.9
|
$727.76M 540.04M USD | $11.02K 8.18K USD | $30.77 22.83 USD | $32.01 23.75 USD | $727.76M 540.04M USD | 46.96 | $0.66 0.49 USD | |
| Fiera Capital Corporation FSZ.TO | $6.8 5.05 USD |
-2.16
|
$719.87M 534.19M USD | $206.65K 153.35K USD | $6.8 5.05 USD | $6.9 5.12 USD | $719.87M 534.19M USD | 11.52 | $0.59 0.44 USD | |
| Rogers Sugar Inc. RSI.TO | $5.62 4.17 USD |
-1.92
|
$718.89M 533.46M USD | $177.61K 131.8K USD | $5.62 4.17 USD | $5.75 4.26 USD | $718.89M 533.46M USD | 13.06 | $0.43 0.32 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.79 11.72 USD |
-1.93
|
$718.42M 533.11M USD | $59.34K 44.03K USD | $15.7 11.65 USD | $16.07 11.92 USD | $718.42M 533.11M USD | 3.64 | $4.33 3.21 USD | |
| Surge Energy Inc. SGY.TO | $7.13 5.29 USD |
-2.19
|
$717.14M 532.16M USD | $442.43K 328.31K USD | $7.07 5.25 USD | $7.31 5.42 USD | $717.14M 532.16M USD | 4.40 | $1.62 1.2 USD | |
| Propel Holdings Inc. PRL.TO | $20.8 15.43 USD |
-5.2
|
$714.07M 529.88M USD | $83.45K 61.93K USD | $20.56 15.26 USD | $21.81 16.18 USD | $714.07M 529.88M USD | 16.77 | $1.24 0.92 USD | |
| Crew Energy Inc. CR.TO | $4.44 3.29 USD |
-1.11
|
$697.63M 517.68M USD | $264.58K 196.33K USD | $4.39 3.26 USD | $4.54 3.37 USD | $697.63M 517.68M USD | 8.07 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.46 1.83 USD |
0
|
$692.8M 514.1M USD | $54.75K 40.63K USD | $2.38 1.77 USD | $2.46 1.83 USD | $692.8M 514.1M USD | 0 | -$0.26 -0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.37 4.73 USD |
-0.78
|
$675.62M 501.35M USD | $281.34K 208.77K USD | $6.35 4.71 USD | $6.45 4.79 USD | $675.62M 501.35M USD | 0 | -$2.98 -2.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.47 3.32 USD |
-2.83
|
$674.21M 500.31M USD | $239.83K 177.97K USD | $4.41 3.27 USD | $4.58 3.4 USD | $674.21M 500.31M USD | 0 | -$0.37 -0.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.03 5.22 USD |
-0.28
|
$657.35M 487.79M USD | $195.26K 144.9K USD | $6.97 5.17 USD | $7.11 5.28 USD | $657.35M 487.79M USD | 2.41 | $2.91 2.16 USD | |
| Calian Group Ltd. CGY.TO | $55 40.81 USD |
+0.53
|
$652.02M 483.84M USD | $6.39K 4.74K USD | $54.17 40.2 USD | $55.33 41.06 USD | $652.02M 483.84M USD | 32.35 | $1.7 1.26 USD | |
| Slate Grocery REIT SGR-UN.TO | $10.99 8.16 USD |
-0.18
|
$649.86M 482.23M USD | $70.93K 52.63K USD | $10.95 8.13 USD | $11.07 8.21 USD | $649.86M 482.23M USD | 12.92 | $0.85 0.63 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.64 6.41 USD |
-0.69
|
$641.53M 476.05M USD | $38.82K 28.81K USD | $8.64 6.41 USD | $8.8 6.53 USD | $641.53M 476.05M USD | 0 | -$0.36 -0.2 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.35 3.97 USD |
-2.01
|
$630.44M 467.82M USD | $683.93K 507.51K USD | $5.23 3.88 USD | $5.43 4.03 USD | $630.44M 467.82M USD | 0 | -$0.98 -0.7 USD | |
| Galiano Gold Inc. GAU.TO | $2.46 1.83 USD |
-1.99
|
$625.15M 463.9M USD | $319.46K 237.06K USD | $2.45 1.82 USD | $2.51 1.86 USD | $625.15M 463.9M USD | 30.75 | $0.08 0.06 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.06 5.24 USD |
-1.81
|
$615.21M 456.52M USD | $308.83K 229.17K USD | $7.06 5.24 USD | $7.14 5.3 USD | $615.21M 456.52M USD | 8.20 | $0.86 0.64 USD | |
| Extendicare Inc. EXE.TO | $7.36 5.46 USD |
-0.67
|
$613.7M 455.41M USD | $79.34K 58.87K USD | $7.33 5.44 USD | $7.43 5.51 USD | $613.7M 455.41M USD | 17.95 | $0.41 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.01 4.46 USD |
+1.35
|
$609.27M 452.11M USD | $62.55K 46.41K USD | $5.84 4.33 USD | $6.01 4.46 USD | $609.27M 452.11M USD | 0 | -$0.16 -0.1 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.82 11.74 USD |
-0.57
|
$599.13M 444.59M USD | $19.68K 14.61K USD | $15.82 11.74 USD | $15.99 11.87 USD | $599.13M 444.59M USD | 7.19 | $2.2 1.63 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.5 — |
-2.23
|
$443.22M — | $12.77K — | $14.5 — | $14.65 — | $443.22M — | 5.10 | $2.84 — | |
| Vizsla Silver Corp. VZLA.V | $2.56 1.9 USD |
+3.23
|
$596.79M 442.86M USD | $685.41K 508.62K USD | $2.43 1.8 USD | $2.57 1.91 USD | $596.79M 442.86M USD | 0 | -$0.09 -0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7 5.19 USD |
-0.85
|
$581.07M 431.19M USD | $223.74K 166.02K USD | $6.92 5.14 USD | $7.03 5.22 USD | $581.07M 431.19M USD | 9.45 | $0.74 0.55 USD | |
| Valeura Energy Inc. VLE.TO | $5.59 4.15 USD |
-0.53
|
$579.44M 429.98M USD | $239K 177.35K USD | $5.52 4.1 USD | $5.68 4.21 USD | $579.44M 429.98M USD | 55.89 | $0.1 0.07 USD | |
| Thinkific Labs Inc. THNC.TO | $3.57 2.65 USD |
0
|
$578.7M 429.43M USD | $10.58K 7.85K USD | $3.52 2.61 USD | $3.57 2.65 USD | $578.7M 429.43M USD | 0 | -$0.05 -0.03 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.46 10.73 USD |
-1.09
|
$577.04M 428.2M USD | $78.99K 58.61K USD | $14.45 10.72 USD | $14.69 10.9 USD | $577.04M 428.2M USD | 0 | -$2.79 -2.07 USD | |
| i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
0
|
$573.5M 425.57M USD | $3.66M 2.72M USD | $1.41 1.05 USD | $1.52 1.12 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
-4.26
|
$571.09M 423.78M USD | $572.79K 425.05K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $571.09M 423.78M USD | 0 | -$0.36 -0.2 USD | |
| Wajax Corporation WJX.TO | $26 19.29 USD |
-0.19
|
$564.14M 418.62M USD | $31.84K 23.63K USD | $25.75 19.11 USD | $26.08 19.35 USD | $564.14M 418.62M USD | 7.40 | $3.51 2.6 USD | |
| ADF Group Inc. DRX.TO | $17.28 12.82 USD |
+1.65
|
$564.02M 418.54M USD | $241.54K 179.24K USD | $16.85 12.5 USD | $18.15 13.47 USD | $564.02M 418.54M USD | 15.02 | $1.15 0.85 USD | |
| Park Lawn Corporation PLC.TO | $16.4 12.17 USD |
-0.61
|
$560.42M 415.87M USD | $33.54K 24.89K USD | $16.32 12.11 USD | $16.52 12.26 USD | $560.42M 415.87M USD | 0 | -$0.28 -0.2 USD | |
| Algoma Central Corporation ALC.TO | $14.1 10.46 USD |
-0.56
|
$557.28M 413.53M USD | $29.03K 21.54K USD | $14.1 10.46 USD | $14.25 10.57 USD | $557.28M 413.53M USD | 6.81 | $2.07 1.54 USD | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
+0.6
|
$555.46M 412.19M USD | $413.81K 307.07K USD | $1.65 1.22 USD | $1.71 1.27 USD | $555.46M 412.19M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.46 6.28 USD |
-0.7
|
$545.76M 404.99M USD | $13.38K 9.93K USD | $8.39 6.23 USD | $8.6 6.38 USD | $545.76M 404.99M USD | 0 | -$0.38 -0.2 USD | |
| AGF Management Limited AGF-B.TO | $8.42 6.25 USD |
-0.24
|
$544.67M 404.18M USD | $46.23K 34.3K USD | $8.4 6.23 USD | $8.53 6.33 USD | $544.67M 404.18M USD | 5.61 | $1.5 1.11 USD | |
| Asante Gold Corporation ASE.CN | $1.2 0.89 USD |
-4
|
$534.46M 396.6M USD | $15.62K 11.59K USD | $1.2 0.89 USD | $1.26 0.93 USD | $534.46M 396.6M USD | 0 | -$0.31 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $5.83 4.33 USD |
-3.95
|
$529.4M 392.85M USD | $250.53K 185.91K USD | $5.79 4.3 USD | $6.06 4.5 USD | $529.4M 392.85M USD | 0 | -$1.37 -1.01 USD | |
| The Westaim Corporation WED.V | $4.1 3.04 USD |
+0.24
|
$528.79M 392.4M USD | $37.67K 27.95K USD | $4.08 3.03 USD | $4.11 3.05 USD | $528.79M 392.4M USD | 3.62 | $1.13 0.84 USD | |
| Victoria Gold Corp. VGCX.TO | $7.74 5.74 USD |
-4.56
|
$524.2M 388.99M USD | $159.45K 118.32K USD | $7.73 5.74 USD | $8.04 5.97 USD | $524.2M 388.99M USD | 33.65 | $0.23 0.17 USD | |
| 5N Plus Inc. VNP.TO | $5.86 4.35 USD |
-1.84
|
$520.31M 386.1M USD | $69.07K 51.25K USD | $5.84 4.33 USD | $6 4.45 USD | $520.31M 386.1M USD | 23.44 | $0.25 0.19 USD | |
| Tecsys Inc. TCS.TO | $34.71 25.76 USD |
+2.36
|
$517.44M 383.97M USD | $2.62K 1.94K USD | $34 25.23 USD | $34.98 25.96 USD | $517.44M 383.97M USD | 247.92 | $0.14 0.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.11 7.5 USD |
0
|
$495.94M 368.02M USD | $22.13K 16.42K USD | $10.05 7.46 USD | $10.11 7.5 USD | $495.94M 368.02M USD | 7.32 | $1.38 1.02 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
0
|
$495.43M 367.64M USD | $75.85K 56.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $495.43M 367.64M USD | 0 | -$0.03 -0.02 USD | |
| Cineplex Inc. CGX.TO | $7.77 5.77 USD |
-0.77
|
$494.83M 367.19M USD | $225.86K 167.6K USD | $7.74 5.74 USD | $8 5.94 USD | $494.83M 367.19M USD | 5.84 | $1.33 0.99 USD | |
| Global Atomic Corporation GLO.TO | $2.36 1.75 USD |
+1.72
|
$494.68M 367.09M USD | $351.67K 260.96K USD | $2.26 1.68 USD | $2.38 1.77 USD | $494.68M 367.09M USD | 0 | -$0.04 -0.02 USD | |
| Stingray Group Inc. RAY-A.TO | $7.11 5.28 USD |
-3
|
$489.34M 363.12M USD | $46.69K 34.65K USD | $7.08 5.25 USD | $7.4 5.49 USD | $489.34M 363.12M USD | 13.41 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $50.5 37.47 USD |
-1.81
|
$486.96M 361.35M USD | $27.46K 20.38K USD | $50.49 37.47 USD | $51.88 38.5 USD | $486.96M 361.35M USD | 12.05 | $4.19 3.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.82 2.09 USD |
+0.36
|
$482.97M 358.39M USD | $61.97K 45.99K USD | $2.73 2.03 USD | $2.86 2.12 USD | $482.97M 358.39M USD | 0 | -$0.05 -0.03 USD | |
| Black Diamond Group Limited BDI.TO | $7.87 5.84 USD |
-1.38
|
$482.95M 358.38M USD | $120.81K 89.65K USD | $7.77 5.77 USD | $7.98 5.92 USD | $482.95M 358.38M USD | 17.88 | $0.44 0.33 USD | |
| Sintana Energy Inc. SEI.V | $1.29 0.96 USD |
-3.73
|
$481.84M 357.56M USD | $711.41K 527.91K USD | $1.26 0.93 USD | $1.31 0.97 USD | $481.84M 357.56M USD | 0 | -$0.02 -0.01 USD | |
| ECN Capital Corp. ECN.TO | $1.71 1.27 USD |
+0.59
|
$480.72M 356.72M USD | $776.77K 576.41K USD | $1.65 1.22 USD | $1.72 1.28 USD | $480.72M 356.72M USD | 0 | -$0.52 -0.3 USD | |
| Ascot Resources Ltd. AOT.TO | $0.76 0.56 USD |
+4.11
|
$474.35M 352M USD | $1.3M 965.24K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $474.35M 352M USD | 0 | -$0.02 -0.01 USD | |
| Gold Reserve Inc. GRZ.V | $4.75 3.52 USD |
+5.32
|
$472.86M 350.89M USD | $11.8K 8.76K USD | $4.7 3.49 USD | $4.86 3.61 USD | $472.86M 350.89M USD | 0 | -$0.31 -0.2 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
-0.19
|
$471.94M 350.21M USD | $25.58K 18.98K USD | $10.57 7.84 USD | $10.68 7.93 USD | $471.94M 350.21M USD | 9.68 | $1.1 0.82 USD | |
| AutoCanada Inc. ACQ.TO | $19.93 14.79 USD |
-0.94
|
$467.68M 347.05M USD | $25.18K 18.69K USD | $19.78 14.68 USD | $20.49 15.2 USD | $467.68M 347.05M USD | 12.15 | $1.64 1.22 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
0
|
$464.24M 344.5M USD | $4.3K 3.19K USD | $8.45 6.27 USD | $8.76 6.5 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.5 6.31 USD |
-1.16
|
$463.58M 344.01M USD | $974.78K 723.35K USD | $8.31 6.17 USD | $8.67 6.43 USD | $463.58M 344.01M USD | 0 | -$79.2 -58.7 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.01 5.94 USD |
-2.32
|
$457.88M 339.78M USD | $2.33K 1.73K USD | $8.01 5.94 USD | $8.2 6.08 USD | $457.88M 339.78M USD | 40.04 | $0.2 0.15 USD | |
| Diversified Royalty Corp. DIV.TO | $2.75 2.04 USD |
-0.36
|
$453.31M 336.38M USD | $418.53K 310.57K USD | $2.73 2.03 USD | $2.77 2.06 USD | $453.31M 336.38M USD | 12.50 | $0.22 0.16 USD | |
| Colonial Coal International Corp. CAD.V | $2.51 1.86 USD |
-2.71
|
$452.56M 335.83M USD | $33.01K 24.49K USD | $2.51 1.86 USD | $2.58 1.91 USD | $452.56M 335.83M USD | 0 | -$0.06 -0.04 USD | |
| NanoXplore Inc. GRA.TO | $2.63 1.95 USD |
+2.33
|
$448.7M 332.96M USD | $76.5K 56.77K USD | $2.55 1.89 USD | $2.65 1.97 USD | $448.7M 332.96M USD | 0 | -$0.06 -0.04 USD | |
| PHX Energy Services Corp. PHX.TO | $9.3 6.9 USD |
+0.54
|
$441.64M 327.72M USD | $70.01K 51.95K USD | $9.16 6.8 USD | $9.33 6.92 USD | $441.64M 327.72M USD | 4.86 | $1.91 1.42 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.26 9.84 USD |
-0.53
|
$436.37M 323.81M USD | $47.4K 35.17K USD | $13.25 9.83 USD | $13.3 9.87 USD | $436.37M 323.81M USD | 13.81 | $0.96 0.71 USD | |
| High Liner Foods Incorporated HLF.TO | $13.09 9.71 USD |
-0.83
|
$430.45M 319.42M USD | $4.81K 3.57K USD | $13.09 9.71 USD | $13.26 9.84 USD | $430.45M 319.42M USD | 9.41 | $1.39 1.03 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.9 9.57 USD |
0
|
$426.53M 316.51M USD | $14.24K 10.57K USD | $12.7 9.42 USD | $12.9 9.57 USD | $426.53M 316.51M USD | 0 | -$0.5 -0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $508.81K 377.57K USD | $2.15 1.6 USD | $2.21 1.64 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
-2.52
|
$424.94M 315.33M USD | $165.35K 122.7K USD | $2.31 1.71 USD | $2.37 1.76 USD | $424.94M 315.33M USD | 12.21 | $0.19 0.14 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.65 21.26 USD |
-0.17
|
$417.88M 310.09M USD | $11.38K 8.45K USD | $28.46 21.12 USD | $28.84 21.4 USD | $417.88M 310.09M USD | 14.25 | $2.01 1.49 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.28 0.95 USD |
-2.29
|
$408.38M 303.04M USD | $318.86K 236.61K USD | $1.25 0.93 USD | $1.32 0.98 USD | $408.38M 303.04M USD | 0 | -$0.38 -0.2 USD | |
| Real Matters Inc. REAL.TO | $5.57 4.13 USD |
-2.28
|
$406.94M 301.98M USD | $26.71K 19.82K USD | $5.45 4.04 USD | $5.72 4.24 USD | $406.94M 301.98M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.21 1.64 USD |
-4.33
|
$405.46M 300.87M USD | $69.85K 51.84K USD | $2.21 1.64 USD | $2.36 1.75 USD | $405.46M 300.87M USD | 0 | -$0.33 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.38 3.25 USD |
-0.23
|
$400.73M 297.37M USD | $37.13K 27.55K USD | $4.38 3.25 USD | $4.53 3.36 USD | $400.73M 297.37M USD | 0 | -$0.14 -0.1 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
+0.16
|
$394.79M 292.95M USD | $86.03K 63.84K USD | $12.43 9.22 USD | $12.77 9.48 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
| Financial 15 Split Corp. FTN.TO | $8.28 6.14 USD |
-1.08
|
$392.75M 291.45M USD | $238.91K 177.29K USD | $8.25 6.12 USD | $8.34 6.19 USD | $392.75M 291.45M USD | 0 | -$1 -0.7 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.52 2.61 USD |
-1.68
|
$392.55M 291.3M USD | $23.8K 17.66K USD | $3.52 2.61 USD | $3.56 2.64 USD | $392.55M 291.3M USD | 17.60 | $0.2 0.15 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
-3.25
|
$385.25M 285.88M USD | $20.24K 15.02K USD | $2.36 1.75 USD | $2.43 1.8 USD | $385.25M 285.88M USD | 0 | -$0.24 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $9.49 7.04 USD |
-3.16
|
$378.94M 281.2M USD | $28.96K 21.49K USD | $9.43 7 USD | $9.9 7.35 USD | $378.94M 281.2M USD | 11.57 | $0.82 0.61 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
-1.87
|
$374.76M 278.09M USD | $626.13K 464.63K USD | $1.03 0.76 USD | $1.08 0.8 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| kneat.com, inc. KSI.TO | $4.36 3.24 USD |
-0.46
|
$372.36M 276.31M USD | $20.59K 15.28K USD | $4.35 3.23 USD | $4.44 3.29 USD | $372.36M 276.31M USD | 0 | -$0.19 -0.1 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
-1.99
|
$368.31M 273.3M USD | $13.95K 10.35K USD | $3.95 2.93 USD | $4.08 3.03 USD | $368.31M 273.3M USD | 0 | -$0.14 -0.1 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.01 9.65 USD |
-0.38
|
$367.42M 272.65M USD | $19.15K 14.21K USD | $13 9.65 USD | $13.2 9.8 USD | $367.42M 272.65M USD | 17.82 | $0.73 0.54 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
0
|
$367.01M 272.35M USD | $410 304.24 USD | $3.35 2.49 USD | $3.4 2.52 USD | $367.01M 272.35M USD | 5.96 | $0.57 0.42 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
-4.15
|
$362.99M 269.36M USD | $195.78K 145.28K USD | $1.83 1.36 USD | $1.92 1.42 USD | $362.99M 269.36M USD | 0 | -$0.02 -0.01 USD | |
| Melcor Developments Ltd. MRD.TO | $11.79 8.75 USD |
-0.42
|
$360.5M 267.51M USD | $13.51K 10.02K USD | $11.79 8.75 USD | $11.95 8.87 USD | $360.5M 267.51M USD | 4.95 | $2.38 1.77 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.42 7.73 USD |
-1.23
|
$359.39M 266.69M USD | $40.85K 30.31K USD | $10.35 7.68 USD | $10.5 7.79 USD | $359.39M 266.69M USD | 10.52 | $0.99 0.73 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3499 0.26 USD |
0
|
$358.17M 265.79M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $358.17M 265.79M USD | 0 | -$0.01 -0.007 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.14 3.07 USD |
-3.27
|
$354.86M 263.33M USD | $32.56K 24.16K USD | $4.08 3.03 USD | $4.25 3.15 USD | $354.86M 263.33M USD | 1.84 | $2.24 1.66 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
+1.09
|
$353.27M 262.15M USD | $180.13K 133.67K USD | $0.46 0.34 USD | $0.46 0.34 USD | $353.27M 262.15M USD | 0 | -$0.3 -0.2 USD | |
| Vitalhub Corp. VHI.TO | $6.93 5.14 USD |
-0.29
|
$351.27M 260.66M USD | $54.72K 40.6K USD | $6.9 5.12 USD | $6.99 5.19 USD | $351.27M 260.66M USD | 69.29 | $0.1 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $5.47 4.06 USD |
-2.15
|
$350.89M 260.38M USD | $15.63K 11.6K USD | $5.45 4.04 USD | $5.61 4.16 USD | $350.89M 260.38M USD | 13.34 | $0.41 0.3 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
-0.85
|
$347.69M 258.01M USD | $65.83K 48.85K USD | $1.15 0.85 USD | $1.17 0.87 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Osino Resources Corp. OSI.V | $1.79 1.33 USD |
-0.56
|
$346.79M 257.34M USD | $367.35K 272.6K USD | $1.78 1.32 USD | $1.79 1.33 USD | $346.79M 257.34M USD | 0 | -$0.31 -0.2 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.36 3.96 USD |
+0.94
|
$342.57M 254.21M USD | $13K 9.65K USD | $5.33 3.96 USD | $5.37 3.98 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
-0.63
|
$341.42M 253.35M USD | $87.18K 64.69K USD | $7.81 5.8 USD | $7.94 5.89 USD | $341.42M 253.35M USD | 5.30 | $1.49 1.11 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
-1.4
|
$337.12M 250.16M USD | $95.9K 71.16K USD | $1.4 1.04 USD | $1.44 1.07 USD | $337.12M 250.16M USD | 0 | -$0.14 -0.1 USD | |
| K-Bro Linen Inc. KBL.TO | $32 23.75 USD |
-0.5
|
$334.64M 248.32M USD | $13.92K 10.33K USD | $31.68 23.51 USD | $32.18 23.88 USD | $334.64M 248.32M USD | 19.75 | $1.62 1.2 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.7 11.65 USD |
-0.13
|
$334.07M 247.9M USD | $25.2K 18.7K USD | $15.65 11.61 USD | $15.73 11.67 USD | $334.07M 247.9M USD | 10.68 | $1.47 1.09 USD | |
| Ayr Wellness Inc. AYR-A.CN | $2.87 2.13 USD |
-4.65
|
$327.31M 242.89M USD | $57.13K 42.4K USD | $2.87 2.13 USD | $3.09 2.29 USD | $327.31M 242.89M USD | 0 | -$2.88 -2.1 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.8 22.14 USD |
+1.88
|
$326.79M 242.5M USD | $11.09K 8.23K USD | $29.62 21.98 USD | $30.23 22.43 USD | $326.79M 242.5M USD | 9.50 | $3.14 2.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||