Country: Canada Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (109)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Communication Services (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $29.78 22.1 USD |
-0.23
|
$2.96T 2.2T USD | $98.24K 72.9K USD | $29.59 21.96 USD | $29.91 22.2 USD | $2.96T 2.2T USD | 25.45 | $1.17 0.87 USD | |
| Netflix, Inc. NFLX.NE | $25.86 19.19 USD |
+0.86
|
$384.23B 285.12B USD | $54.06K 40.12K USD | $25.48 18.91 USD | $26.22 19.46 USD | $384.23B 285.12B USD | 40.40 | $0.64 0.47 USD | |
| The Walt Disney Company DIS.NE | $11.82 8.77 USD |
-1.25
|
$250.42B 185.83B USD | $37.56K 27.87K USD | $11.8 8.76 USD | $11.96 8.88 USD | $250.42B 185.83B USD | 98.50 | $0.12 0.09 USD | |
| BCE Inc. BCE-PD.TO | $18.32 13.59 USD |
-0.43
|
$67.07B 49.77B USD | $1.4K 1.04K USD | $18.09 13.42 USD | $18.33 13.6 USD | $67.07B 49.77B USD | 5.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.38 13.64 USD |
-0.59
|
$67.02B 49.73B USD | $2.4K 1.78K USD | $18.38 13.64 USD | $18.4 13.65 USD | $67.02B 49.73B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.63 13.08 USD |
0
|
$66.44B 49.31B USD | $2.9K 2.15K USD | $17.58 13.05 USD | $17.63 13.08 USD | $66.44B 49.31B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.3 13.58 USD |
-0.27
|
$66.41B 49.28B USD | $2.6K 1.93K USD | $18.24 13.54 USD | $18.31 13.59 USD | $66.41B 49.28B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.1 11.95 USD |
-0.98
|
$64.27B 47.69B USD | $2.21K 1.64K USD | $16 11.87 USD | $16.11 11.95 USD | $64.27B 47.69B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.32 12.11 USD |
-1.03
|
$63.74B 47.3B USD | $600 445.24 USD | $16.32 12.11 USD | $16.32 12.11 USD | $63.74B 47.3B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.41 11.44 USD |
-0.19
|
$62.92B 46.69B USD | $5.4K 4.01K USD | $15.29 11.35 USD | $15.41 11.44 USD | $62.92B 46.69B USD | 4.75 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.53 16.72 USD |
-0.04
|
$62.4B 46.3B USD | $9.62K 7.14K USD | $22.5 16.7 USD | $22.61 16.78 USD | $62.4B 46.3B USD | 6.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.16 12.73 USD |
-1.1
|
$62.07B 46.06B USD | $6K 4.45K USD | $17.15 12.73 USD | $17.5 12.99 USD | $62.07B 46.06B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.71 13.14 USD |
-0.39
|
$60.41B 44.83B USD | $7.6K 5.64K USD | $17.71 13.14 USD | $17.93 13.31 USD | $60.41B 44.83B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.2 12.02 USD |
-0.86
|
$58.21B 43.19B USD | $4.6K 3.41K USD | $16.18 12.01 USD | $16.31 12.1 USD | $58.21B 43.19B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE.TO | $45.53 33.79 USD |
-0.68
|
$41.54B 30.82B USD | $2.55M 1.89M USD | $45.37 33.66 USD | $45.71 33.92 USD | $41.54B 30.82B USD | 23.59 | $1.93 1.43 USD | |
| TELUS Corporation T.TO | $21.96 16.3 USD |
-1.26
|
$32.42B 24.06B USD | $3.61M 2.68M USD | $21.84 16.2 USD | $22.14 16.43 USD | $32.42B 24.06B USD | 42.23 | $0.52 0.39 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.11 39.41 USD |
-1.25
|
$28.9B 21.44B USD | $979.73K 727.02K USD | $52.88 39.24 USD | $53.42 39.64 USD | $28.9B 21.44B USD | 49.17 | $1.08 0.8 USD | |
| Strathcona Resources Ltd. SCR.TO | $34.7 25.75 USD |
0
|
$7.43B 5.52B USD | $30.28K 22.47K USD | $33.9 25.16 USD | $34.87 25.88 USD | $7.43B 5.52B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-B.TO | $28.7 21.3 USD |
-2.01
|
$6.6B 4.9B USD | $1.41M 1.05M USD | $28.58 21.21 USD | $29.1 21.59 USD | $6.6B 4.9B USD | 9.63 | $2.98 2.21 USD | |
| Cogeco Communications Inc. CCA.TO | $52.97 39.31 USD |
-2.84
|
$2.24B 1.66B USD | $56.62K 42.01K USD | $52.93 39.28 USD | $54.78 40.65 USD | $2.24B 1.66B USD | 6.36 | $8.32 6.17 USD | |
| Cineplex Inc. CGX.TO | $7.77 5.77 USD |
-0.77
|
$494.83M 367.19M USD | $225.86K 167.6K USD | $7.74 5.74 USD | $8 5.94 USD | $494.83M 367.19M USD | 5.84 | $1.33 0.99 USD | |
| Stingray Group Inc. RAY-A.TO | $7.11 5.28 USD |
-3
|
$489.34M 363.12M USD | $46.69K 34.65K USD | $7.08 5.25 USD | $7.4 5.49 USD | $489.34M 363.12M USD | 13.41 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $50.5 37.47 USD |
-1.81
|
$486.96M 361.35M USD | $27.46K 20.38K USD | $50.49 37.47 USD | $51.88 38.5 USD | $486.96M 361.35M USD | 12.05 | $4.19 3.11 USD | |
| WildBrain Ltd. WILD.TO | $1.04 0.77 USD |
+1.96
|
$214.11M 158.88M USD | $18.83K 13.97K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $214.11M 158.88M USD | 0 | -$0.37 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.46 6.28 USD |
+1.32
|
$196.44M 145.77M USD | $27.26K 20.23K USD | $8.23 6.11 USD | $8.53 6.33 USD | $196.44M 145.77M USD | 0 | -$0.34 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.42 6.25 USD |
-0.94
|
$181.47M 134.66M USD | $2.4K 1.78K USD | $8.42 6.25 USD | $8.45 6.27 USD | $181.47M 134.66M USD | 0 | -$0.1 -0.07 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.4799 0.35 USD |
-1.04
|
$93.74M 69.56M USD | $314.4K 233.31K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $93.74M 69.56M USD | 0 | -$2.11 -1.5 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.74 1.29 USD |
-0.57
|
$86.68M 64.32M USD | $27.6K 20.48K USD | $1.74 1.29 USD | $1.75 1.3 USD | $86.68M 64.32M USD | 0 | -$0.05 -0.03 USD | |
| EQ Inc. EQ.V | $1.12 0.83 USD |
0
|
$77.81M 57.74M USD | $14.7K 10.91K USD | $1.1 0.82 USD | $1.12 0.83 USD | $77.81M 57.74M USD | 0 | -$0.07 -0.05 USD | |
| East Side Games Group Inc. EAGR.TO | $0.77 0.57 USD |
+2.67
|
$62.78M 46.59M USD | $28.75K 21.33K USD | $0.75 0.56 USD | $0.77 0.57 USD | $62.78M 46.59M USD | 25.66 | $0.03 0.02 USD | |
| TVA Group Inc. TVA-B.TO | $1.37 1.02 USD |
0
|
$59.19M 43.92M USD | $300 222.62 USD | $1.37 1.02 USD | $1.37 1.02 USD | $59.19M 43.92M USD | 0 | -$0.98 -0.7 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
0
|
$47.98M 35.61M USD | $1K 742.06 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.98M 35.61M USD | 0 | -$0.44 -0.3 USD | |
| TeraGo Inc. TGO.TO | $1.9 1.41 USD |
+4.4
|
$37.79M 28.04M USD | $12.6K 9.35K USD | $1.83 1.36 USD | $2.24 1.66 USD | $37.79M 28.04M USD | 0 | -$0.72 -0.5 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.21 USD |
-6.67
|
$35.09M 26.04M USD | $19K 14.1K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $35.09M 26.04M USD | 0 | -$0.16 -0.1 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
0
|
$31.47M 23.35M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$31.18M 23.14M USD | $441.14K 327.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.18M 23.14M USD | 0 | -$0.02 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
0
|
$21.02M 15.6M USD | $27K 20.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.02M 15.6M USD | 0 | -$0.59 -0.4 USD | |
| Kidoz Inc. KIDZ.V | $0.1499 0.11 USD |
-9.09
|
$19.7M 14.62M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.7M 14.62M USD | 0 | -$0.03 -0.02 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
-8.33
|
$19.09M 14.17M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$17.08M 12.67M USD | $2.33K 1.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.25 0.19 USD |
+8.7
|
$12.52M 9.29M USD | $34.5K 25.6K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.52M 9.29M USD | 0 | -$0.14 -0.1 USD | |
| Legible Inc. READ.CN | $0.08999 0.07 USD |
0
|
$12.01M 8.91M USD | $35K 25.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.01M 8.91M USD | 0 | -$0.04 -0.02 USD | |
| Glacier Media Inc. GVC.TO | $0.08999 0.07 USD |
-10
|
$11.8M 8.76M USD | $38.93K 28.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | -$0.75 -0.5 USD | |
| Victory Square Technologies Inc. VST.CN | $0.11 0.08 USD |
-4.55
|
$10.45M 7.76M USD | $113.44K 84.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.45M 7.76M USD | 0 | -$0.14 -0.1 USD | |
| ESE Entertainment Inc. ESE.V | $0.11 0.08 USD |
-4.35
|
$8.92M 6.62M USD | $209.32K 155.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.92M 6.62M USD | 0 | -$0.08 -0.05 USD | |
| Network Media Group Inc. NTE.V | $0.3599 0.27 USD |
+1.41
|
$6.42M 4.76M USD | $2K 1.48K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.08999 0.07 USD |
0
|
$6.35M 4.71M USD | $24.06K 17.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.35M 4.71M USD | 0 | -$0.06 -0.04 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.05999 0.04 USD |
0
|
$5.9M 4.38M USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.05 -0.03 USD | |
| INEO Tech Corp. INEO.V | $0.08 0.06 USD |
-6.25
|
$5.71M 4.24M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.71M 4.24M USD | 0 | -$0.05 -0.03 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.1 0.07 USD |
-13.64
|
$4.33M 3.21M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.33M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
0
|
$2.42M 1.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.42M 1.79M USD | 0 | $0 0 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.1 -0.07 USD | |
| ApartmentLove Inc. APLV.CN | $0.02 0.01 USD |
0
|
$1.33M 988.9K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.33M 988.9K USD | 0 | -$0.07 -0.05 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$764.66K 567.42K USD | $139K 103.15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
| E-Play Digital Inc. EPY.CN | $0.005 0.0037 USD |
-50
|
$494.83K 367.19K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $494.83K 367.19K USD | 0 | -$0.01 -0.007 USD | |
| Spacefy Inc. SPFY.CN | $0.01 0.0074 USD |
0
|
$454.59K 337.33K USD | $32.94K 24.44K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $454.59K 337.33K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.005 0.0037 USD |
0
|
$368.54K 273.48K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $368.54K 273.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.005 0.0037 USD |
0
|
$235.03K 174.41K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $235.03K 174.41K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.28 12.08 USD |
-0.43
|
$0 0 USD | $400 296.82 USD | $16.23 12.04 USD | $16.35 12.13 USD | $0 0 USD | 4.95 | $3.28 2.44 USD | |
| BCE Inc. BCE-PT.TO | $18 13.36 USD |
-0.39
|
$70.3B 52.16B USD | $3.78K 2.8K USD | $17.71 13.14 USD | $18.18 13.49 USD | $70.3B 52.16B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.9 12.54 USD |
0
|
$69.53B 51.59B USD | $794 589.2 USD | $16.9 12.54 USD | $17 12.62 USD | $69.53B 51.59B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.46 12.96 USD |
0
|
$69.29B 51.42B USD | $1.6K 1.19K USD | $17.46 12.96 USD | $17.5 12.99 USD | $69.29B 51.42B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.35 13.62 USD |
0
|
$67.46B 50.06B USD | $4.5K 3.34K USD | $18.3 13.58 USD | $18.4 13.65 USD | $67.46B 50.06B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.35 13.62 USD |
0
|
$67.28B 49.92B USD | $56.05K 41.59K USD | $18.3 13.58 USD | $18.4 13.65 USD | $67.28B 49.92B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.15 13.47 USD |
+0.22
|
$67.23B 49.89B USD | $200 148.41 USD | $18.15 13.47 USD | $18.25 13.54 USD | $67.23B 49.89B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.37 13.63 USD |
+0.38
|
$67.17B 49.84B USD | $100 74.21 USD | $18.37 13.63 USD | $18.37 13.63 USD | $67.17B 49.84B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.3 13.58 USD |
0
|
$66.87B 49.62B USD | $1.4K 1.04K USD | $18.3 13.58 USD | $18.32 13.59 USD | $66.87B 49.62B USD | 5.64 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $59 43.78 USD |
-1.67
|
$28.78B 21.35B USD | $810 601.07 USD | $59 43.78 USD | $59.97 44.5 USD | $28.78B 21.35B USD | 54.62 | $1.08 0.8 USD | |
| Quebecor Inc. QBR-A.TO | $29.01 21.53 USD |
+0.03
|
$6.74B 5B USD | $452 335.41 USD | $29.01 21.53 USD | $29.02 21.53 USD | $6.74B 5B USD | 9.73 | $2.98 2.21 USD | |
| Stingray Group Inc. RAY-B.TO | $7.46 5.54 USD |
0
|
$504.48M 374.35M USD | $100 74.21 USD | $7.46 5.54 USD | $7.46 5.54 USD | $504.48M 374.35M USD | 14.07 | $0.53 0.39 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.36 1.01 USD |
0
|
$134.7M 99.96M USD | $201 149.15 USD | $1.36 1.01 USD | $1.43 1.06 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.37 1.02 USD |
0
|
$134.7M 99.96M USD | $3 2.23 USD | $1.3 0.96 USD | $1.53 1.14 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Yellow Pages Limited Y.TO | $9.4 6.98 USD |
-1.05
|
$127.45M 94.57M USD | $1.13K 840.01 USD | $9.31 6.91 USD | $9.41 6.98 USD | $127.45M 94.57M USD | 3.64 | $2.58 1.91 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.52 0.39 USD |
0
|
$21.81M 16.19M USD | $36.63K 27.18K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $21.81M 16.19M USD | 0 | -$0.12 -0.08 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.5 0.37 USD |
-1.96
|
$3.45M 2.56M USD | $695 515.73 USD | $0.5 0.37 USD | $0.5 0.37 USD | $3.45M 2.56M USD | 5.55 | $0.09 0.07 USD | |
| Quizam Media Corporation QQ.CN | $0.05999 0.04 USD |
0
|
$3.24M 2.4M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Asian Television Network International Limited SAT.V | $0.11 0.08 USD |
0
|
$2.68M 1.99M USD | $100 74.21 USD | $0.11 0.08 USD | $0.16 0.12 USD | $2.68M 1.99M USD | 0 | -$0.06 -0.04 USD | |
| YANGAROO Inc. YOO.V | $0.04 0.03 USD |
0
|
$2.19M 1.62M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.19M 1.62M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$1.63M 1.21M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.63M 1.21M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.04 0.03 USD |
0
|
$827.51K 614.06K USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.04 USD | $827.51K 614.06K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Armada Data Corporation ARD.V | $0.02999 0.02 USD |
0
|
$530.11K 393.37K USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $530.11K 393.37K USD | 0 | -$0.01 -0.007 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $152.15K 112.91K USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}