Result Page 14 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
0
|
$10.98M 8.15M USD | $11.99K 8.9K USD | $0.2 0.14 USD | $0.2 0.14 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $445.12K 330.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$10.88M 8.07M USD | $23.5K 17.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $2.06K 1.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+11.11
|
$10.86M 8.06M USD | $336.07K 249.38K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $10.86M 8.06M USD | 7.50 | $0.04 0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-9.38
|
$10.84M 8.05M USD | $77.81K 57.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.06 USD |
+6.25
|
$10.81M 8.02M USD | $75K 55.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.81M 8.02M USD | 0 | -$0.1 -0.07 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
0
|
$10.77M 7.99M USD | $92K 68.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.77M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| Indiva Limited NDVA.V | $0.05999 0.04 USD |
0
|
$10.75M 7.98M USD | $68 50.46 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.75M 7.98M USD | 0 | -$0.02 -0.01 USD | |
| First Helium Inc. HELI.V | $0.07 0.05 USD |
-6.67
|
$10.73M 7.96M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.73M 7.96M USD | 0 | -$0.12 -0.08 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
+10
|
$10.69M 7.93M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $8.03K 5.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.59M 7.86M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.59M 7.86M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.23 0.17 USD |
-6.12
|
$10.57M 7.84M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.57M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 6.50 | $0.01 0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-4.65
|
$10.5M 7.79M USD | $107.95K 80.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.5M 7.79M USD | 0 | -$0.53 -0.3 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
+14.29
|
$10.49M 7.79M USD | $105.46K 78.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.49M 7.79M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $26.7K 19.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
+2.5
|
$10.46M 7.77M USD | $18K 13.36K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $10.46M 7.77M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.11 0.08 USD |
-4.55
|
$10.45M 7.76M USD | $113.44K 84.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.45M 7.76M USD | 0 | -$0.14 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+7.69
|
$10.42M 7.73M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.69M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.69M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02 0.01 USD |
-20
|
$10.36M 7.69M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.2399 0.18 USD |
-4
|
$10.26M 7.61M USD | $62.6K 46.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.2M 7.57M USD | $7K 5.19K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| Taiga Motors Corporation TAIG.TO | $0.32 0.24 USD |
+3.23
|
$10.18M 7.56M USD | $3.12K 2.32K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $10.18M 7.56M USD | 0 | -$2.32 -1.7 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $773.59K 574.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-13.33
|
$10.17M 7.54M USD | $1.52M 1.13M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.17M 7.54M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
0
|
$10.13M 7.51M USD | $15.19K 11.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.17 0.13 USD |
-22.73
|
$10.11M 7.5M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $10.11M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
0
|
$10.09M 7.48M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$10.08M 7.48M USD | $547.05K 405.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1799 0.13 USD |
0
|
$10.01M 7.43M USD | $27.5K 20.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.01M 7.43M USD | 0 | -$0.1 -0.07 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$10M 7.42M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $10M 7.42M USD | 0 | -$0.15 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
+12.5
|
$10M 7.42M USD | $163.56K 121.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
-2.04
|
$9.99M 7.41M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $9.99M 7.41M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.68 0.5 USD |
+3.03
|
$9.91M 7.36M USD | $1.04K 774.71 USD | $0.67 0.5 USD | $0.68 0.5 USD | $9.91M 7.36M USD | 0 | -$1.09 -0.8 USD | |
| XORTX Therapeutics Inc. XRTX.V | $3.41 2.53 USD |
-3.94
|
$9.9M 7.35M USD | $700 519.44 USD | $3.3 2.45 USD | $3.45 2.56 USD | $9.9M 7.35M USD | 0 | -$1.89 -1.4 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.08999 0.07 USD |
0
|
$9.89M 7.34M USD | $12.3K 9.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$9.76M 7.24M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.1 0.07 USD |
0
|
$9.74M 7.22M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.74M 7.22M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
+2.22
|
$9.7M 7.2M USD | $257.5K 191.08K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$9.7M 7.19M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-16.67
|
$9.65M 7.16M USD | $143K 106.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Body and Mind Inc. BAMM.CN | $0.07 0.05 USD |
-7.14
|
$9.6M 7.12M USD | $8.01K 5.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.6M 7.12M USD | 0 | -$0.22 -0.1 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
+11.11
|
$9.6M 7.12M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
-15.79
|
$9.59M 7.12M USD | $2.02M 1.5M USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.59M 7.12M USD | 0 | -$0.07 -0.05 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.15 USD |
+11.11
|
$9.58M 7.11M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $9.58M 7.11M USD | 0 | -$0.48 -0.3 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$9.57M 7.1M USD | $72K 53.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.13 0.1 USD |
+36.84
|
$9.43M 7M USD | $68.05K 50.49K USD | $0.1 0.07 USD | $0.13 0.1 USD | $9.43M 7M USD | 0 | -$0.03 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
-7.14
|
$9.41M 6.98M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.41M 6.98M USD | 0 | -$0.05 -0.03 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-12.5
|
$9.4M 6.98M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.4M 6.98M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.07 0.05 USD |
0
|
$9.36M 6.95M USD | $656.15K 486.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.69 -0.5 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-16.67
|
$9.33M 6.92M USD | $943.01K 699.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.05 -0.03 USD | |
| Basin Uranium Corp. NCLR.CN | $0.52 0.39 USD |
-3.7
|
$9.33M 6.92M USD | $92.59K 68.71K USD | $0.52 0.39 USD | $0.56 0.42 USD | $9.33M 6.92M USD | 0 | -$0.14 -0.1 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.3M 6.9M USD | $136.84K 101.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$9.24M 6.86M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$9.23M 6.85M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
+14.29
|
$9.17M 6.81M USD | $29.15K 21.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.17M 6.81M USD | 0 | -$0.03 -0.02 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $335K 248.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
+20
|
$9.1M 6.76M USD | $169K 125.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.1M 6.76M USD | 0 | -$0.06 -0.04 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
-5.56
|
$9.07M 6.73M USD | $37.82K 28.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.07M 6.73M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $70.25K 52.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.32 0.24 USD |
0
|
$9.02M 6.69M USD | $14.17K 10.51K USD | $0.32 0.24 USD | $0.34 0.25 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.15 USD |
+2.56
|
$9.02M 6.69M USD | $23.6K 17.51K USD | $0.2 0.14 USD | $0.2 0.15 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
+20
|
$9M 6.68M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
0
|
$8.98M 6.66M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $370.42K 274.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
+7.69
|
$8.94M 6.63M USD | $576.46K 427.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $239K 177.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.11 0.08 USD |
-4.35
|
$8.92M 6.62M USD | $209.32K 155.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.92M 6.62M USD | 0 | -$0.08 -0.05 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.17 0.13 USD |
-2.86
|
$8.87M 6.58M USD | $108K 80.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
-10
|
$8.86M 6.58M USD | $124.5K 92.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.04 0.03 USD |
-11.11
|
$8.82M 6.55M USD | $1.86M 1.38M USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.82M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.82M 6.54M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $55K 40.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
0
|
$8.74M 6.49M USD | $16K 11.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
0
|
$8.72M 6.47M USD | $27.89K 20.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| BlockchainK2 Corp. BITK.V | $0.3099 0.23 USD |
+9.82
|
$8.67M 6.44M USD | $146.5K 108.71K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
-7.14
|
$8.67M 6.43M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.02 -0.01 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $38.75K 28.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
0
|
$8.63M 6.41M USD | $46K 34.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.63M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.19 0.14 USD |
-5.13
|
$8.58M 6.36M USD | $7.05K 5.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.58M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $184.25K 136.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.44 0.32 USD |
0
|
$8.48M 6.29M USD | $193K 143.22K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $8.48M 6.29M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.38 0.28 USD |
-5
|
$8.44M 6.26M USD | $12.31K 9.13K USD | $0.38 0.28 USD | $0.38 0.28 USD | $8.44M 6.26M USD | 0 | -$0.08 -0.05 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
0
|
$8.38M 6.22M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.25 0.19 USD |
-5.66
|
$8.34M 6.19M USD | $39.23K 29.11K USD | $0.25 0.19 USD | $0.27 0.2 USD | $8.34M 6.19M USD | 0 | -$0.06 -0.04 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $348.7K 258.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | $0.08999 0.07 USD |
-10
|
$8.25M 6.12M USD | $130.51K 96.84K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.25M 6.12M USD | 0 | -$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.2899 0.22 USD |
-3.33
|
$8.24M 6.12M USD | $2.6K 1.93K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $8.24M 6.12M USD | 0 | -$0.15 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||