Result Page 22 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempur Sealy International, Inc. TPD.F | $45.8 50.07 USD |
+2.69
|
$8.31B 9.09B USD | $220 240.49 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.31B 9.09B USD | 24.23 | $1.89 2.07 USD | |
| The Mosaic Company 02M.F | $25.81 28.21 USD |
-1.26
|
$8.3B 9.07B USD | $6 6.56 USD | $25.81 28.21 USD | $25.81 28.21 USD | $8.3B 9.07B USD | 11.73 | $2.2 2.4 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.58 11.57 USD |
+3.32
|
$8.29B 9.06B USD | $1.2K 1.31K USD | $10.53 11.51 USD | $10.58 11.57 USD | $8.29B 9.06B USD | 9.12 | $1.16 1.27 USD | |
| Saputo Inc. SB7.F | $19.5 21.32 USD |
-3.23
|
$8.27B 9.04B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $8.27B 9.04B USD | 45.34 | $0.43 0.47 USD | |
| Randstad N.V. RSH.F | $46.53 50.86 USD |
+0.04
|
$8.27B 9.04B USD | $123 134.46 USD | $46.53 50.86 USD | $46.53 50.86 USD | $8.27B 9.04B USD | 15.10 | $3.08 3.37 USD | |
| Range Resources Corporation RAX.F | $34.1 37.28 USD |
-2.52
|
$8.27B 9.04B USD | $290 317.01 USD | $34.1 37.28 USD | $34.1 37.28 USD | $8.27B 9.04B USD | 18.33 | $1.86 2.03 USD | |
| Confluent, Inc. 8QR.F | $25.72 28.12 USD |
+0.04
|
$8.27B 9.04B USD | $60 65.59 USD | $25.72 28.12 USD | $25.72 28.12 USD | $8.27B 9.04B USD | 0 | $0 0 USD | |
| MasTec, Inc. MY8.F | $101 110.41 USD |
+1.51
|
$8.26B 9.03B USD | $135 147.57 USD | $101 110.41 USD | $101 110.41 USD | $8.26B 9.03B USD | 0 | -$0.11 -0.1 USD | |
| AppFolio, Inc. 4P0.F | $221.2 241.8 USD |
+2.03
|
$8.26B 9.03B USD | $23 25.14 USD | $221.2 241.8 USD | $221.2 241.8 USD | $8.26B 9.03B USD | 112.28 | $1.97 2.15 USD | |
| IMCD N.V. INX.F | $140.9 154.02 USD |
+1.37
|
$8.26B 9.03B USD | $20 21.86 USD | $140.9 154.02 USD | $140.9 154.02 USD | $8.26B 9.03B USD | 27.46 | $5.13 5.61 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
-0.81
|
$8.26B 9.03B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.26B 9.03B USD | 122.00 | $0.5 0.55 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.69 18.25 USD |
-1.6
|
$8.25B 9.02B USD | $70 76.52 USD | $16.44 17.97 USD | $16.69 18.25 USD | $8.25B 9.02B USD | 0 | -$2.47 -2.7 USD | |
| Centrica plc CENB.F | $1.56 1.71 USD |
-0.7
|
$8.25B 9.02B USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $8.25B 9.02B USD | 1.90 | $0.82 0.9 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.01 17.5 USD |
+1.84
|
$8.25B 9.01B USD | $4 4.37 USD | $16.01 17.5 USD | $16.01 17.5 USD | $8.25B 9.01B USD | 24.63 | $0.65 0.71 USD | |
| Orient Securities Company Limited OS9.F | $0.33 0.36 USD |
+0.61
|
$8.23B 9B USD | $108 118.06 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.23B 9B USD | 11.06 | $0.03 0.03 USD | |
| Intermediate Capital Group plc I2X2.F | $27.2 29.73 USD |
+1.49
|
$8.23B 9B USD | $75 81.99 USD | $27.2 29.73 USD | $27.2 29.73 USD | $8.23B 9B USD | 14.31 | $1.9 2.08 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
-1.9
|
$8.23B 8.99B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.23B 8.99B USD | 8.44 | $2.44 2.67 USD | |
| T&D Holdings, Inc. TZ6.F | $15.4 16.83 USD |
-4.35
|
$8.23B 8.99B USD | $100 109.31 USD | $16.1 17.6 USD | $16.2 17.71 USD | $8.23B 8.99B USD | 14.12 | $1.09 1.19 USD | |
| Mowi ASA PNDA.F | $15.9 17.38 USD |
-3.64
|
$8.22B 8.99B USD | $190 207.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.22B 8.99B USD | 24.84 | $0.64 0.7 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.8 16.18 USD |
+0.68
|
$8.22B 8.98B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $8.22B 8.98B USD | 7.32 | $2.02 2.21 USD | |
| Houlihan Lokey, Inc. 2HL.F | $118.8 129.86 USD |
-0.67
|
$8.21B 8.98B USD | $10 10.93 USD | $118.7 129.76 USD | $118.8 129.86 USD | $8.21B 8.98B USD | 31.01 | $3.83 4.19 USD | |
| Pro Medicus Limited PMC.F | $78 85.26 USD |
-1.89
|
$8.2B 8.96B USD | $45 49.19 USD | $78 85.26 USD | $78 85.26 USD | $8.2B 8.96B USD | 190.24 | $0.41 0.45 USD | |
| Keppel Ltd. KEP1.F | $4.5 4.92 USD |
+0.24
|
$8.2B 8.96B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.2B 8.96B USD | 13.23 | $0.34 0.37 USD | |
| China Oilfield Services Limited CO9.F | $0.88 0.96 USD |
0
|
$8.2B 8.96B USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $8.2B 8.96B USD | 9.72 | $0.09 0.1 USD | |
| Asahi Kasei Corporation ASAA.F | $5.79 6.33 USD |
-2.43
|
$8.19B 8.96B USD | $90 98.38 USD | $5.79 6.33 USD | $5.8 6.34 USD | $8.19B 8.96B USD | 30.49 | $0.19 0.21 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.1 26.34 USD |
-0.58
|
$8.19B 8.95B USD | $460 502.84 USD | $24.04 26.28 USD | $24.16 26.41 USD | $8.19B 8.95B USD | 43.03 | $0.56 0.61 USD | |
| Nexi S.p.A. N0XA.F | $6.1 6.67 USD |
+3.92
|
$8.19B 8.95B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.19B 8.95B USD | 0 | -$0.78 -0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
-2.59
|
$8.18B 8.94B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.18B 8.94B USD | 30.54 | $0.37 0.4 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
-3.51
|
$8.18B 8.94B USD | $1.61K 1.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.18B 8.94B USD | 10.64 | $0.03 0.03 USD | |
| Amdocs Limited AOS.F | $69.26 75.71 USD |
-0.89
|
$8.17B 8.93B USD | $60 65.59 USD | $69.26 75.71 USD | $69.26 75.71 USD | $8.17B 8.93B USD | 16.68 | $4.15 4.54 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.06 5.53 USD |
-3.8
|
$8.17B 8.93B USD | $30 32.79 USD | $4.95 5.41 USD | $5.06 5.53 USD | $8.17B 8.93B USD | 5.10 | $0.99 1.08 USD | |
| TOPPAN Holdings Inc. TPX.F | $25.6 27.98 USD |
+0.79
|
$8.15B 8.91B USD | $21 22.96 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.15B 8.91B USD | 18.28 | $1.4 1.53 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1.01 USD |
+2.22
|
$8.15B 8.91B USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $8.15B 8.91B USD | 10.22 | $0.09 0.1 USD | |
| Aramark 0AK.F | $30.8 33.67 USD |
-1.91
|
$8.13B 8.89B USD | $90 98.38 USD | $30.2 33.01 USD | $31.4 34.32 USD | $8.13B 8.89B USD | 12.32 | $2.5 2.73 USD | |
| KBR, Inc. K6B.F | $59.5 65.04 USD |
+0.85
|
$8.12B 8.87B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $8.12B 8.87B USD | 0 | -$1.76 -1.9 USD | |
| Assurant, Inc. ZAS.F | $156 170.53 USD |
-1.27
|
$8.12B 8.87B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $8.12B 8.87B USD | 11.71 | $13.32 14.56 USD | |
| Pinnacle West Capital Corporation PWC.F | $71 77.61 USD |
0
|
$8.11B 8.86B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $8.11B 8.86B USD | 16.62 | $4.27 4.67 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $62.5 68.32 USD |
+2.46
|
$8.1B 8.85B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.1B 8.85B USD | 20.55 | $3.04 3.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.6 17.05 USD |
0
|
$8.1B 8.85B USD | $8 8.75 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.1B 8.85B USD | 24.00 | $0.65 0.71 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
+0.64
|
$8.06B 8.81B USD | $51 55.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $8.06B 8.81B USD | 22.05 | $3.56 3.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.18 2.38 USD |
+2.01
|
$8.05B 8.8B USD | $360 393.53 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.05B 8.8B USD | 6.22 | $0.35 0.38 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.55 2.78 USD |
-0.2
|
$8.04B 8.79B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.55 2.78 USD | $8.04B 8.79B USD | 6.69 | $0.38 0.42 USD | |
| Coty Inc. CO3A.F | $9.11 9.95 USD |
-0.77
|
$8.03B 8.78B USD | $550 601.22 USD | $9.05 9.89 USD | $9.18 10.03 USD | $8.03B 8.78B USD | 43.36 | $0.21 0.23 USD | |
| SEI Investments Company SI3.F | $60.5 66.13 USD |
0
|
$8.01B 8.75B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.01B 8.75B USD | 17.74 | $3.41 3.73 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.6 13.77 USD |
-0.79
|
$7.99B 8.73B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.99B 8.73B USD | 6.63 | $1.9 2.08 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
-1.74
|
$7.99B 8.73B USD | $35 38.26 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.99B 8.73B USD | 9.44 | $1.79 1.96 USD | |
| Beijer Ref AB (publ) BRZ0.F | $15.14 16.54 USD |
+2.82
|
$7.99B 8.73B USD | $100 109.31 USD | $15.06 16.46 USD | $15.14 16.54 USD | $7.99B 8.73B USD | 35.19 | $0.43 0.47 USD | |
| ageas SA/NV FO4N.F | $43.46 47.51 USD |
-0.5
|
$7.98B 8.73B USD | $44 48.1 USD | $43.46 47.51 USD | $43.46 47.51 USD | $7.98B 8.73B USD | 8.37 | $5.19 5.67 USD | |
| MakeMyTrip Limited MY1.F | $72.74 79.51 USD |
-0.25
|
$7.97B 8.71B USD | $215 235.02 USD | $72.74 79.51 USD | $72.74 79.51 USD | $7.97B 8.71B USD | 44.90 | $1.62 1.77 USD | |
| Lattice Semiconductor Corporation LTT.F | $57.56 62.92 USD |
-2.84
|
$7.96B 8.7B USD | $15 16.4 USD | $57.56 62.92 USD | $57.56 62.92 USD | $7.96B 8.7B USD | 39.69 | $1.45 1.59 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
-1.52
|
$7.95B 8.69B USD | $100 109.31 USD | $1.3 1.42 USD | $1.31 1.43 USD | $7.95B 8.69B USD | 10.00 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $130.9 143.09 USD |
-2.17
|
$7.93B 8.67B USD | $30 32.79 USD | $130.9 143.09 USD | $130.9 143.09 USD | $7.93B 8.67B USD | 38.95 | $3.36 3.67 USD | |
| Caesars Entertainment, Inc. 2ER.F | $35.13 38.4 USD |
+3.05
|
$7.92B 8.65B USD | $275 300.61 USD | $35.13 38.4 USD | $35.13 38.4 USD | $7.92B 8.65B USD | 10.64 | $3.3 3.61 USD | |
| Delivery Hero SE DHER.F | $28.77 31.45 USD |
-0.69
|
$7.91B 8.65B USD | $140 153.04 USD | $28.77 31.45 USD | $28.77 31.45 USD | $7.91B 8.65B USD | 0 | -$8.57 -9.3 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.44 27.81 USD |
-1.59
|
$7.91B 8.65B USD | $4 4.37 USD | $25.44 27.81 USD | $25.73 28.13 USD | $7.91B 8.65B USD | 12.40 | $2.05 2.24 USD | |
| Fabrinet FAN.F | $217.6 237.87 USD |
-1.23
|
$7.9B 8.64B USD | $10 10.93 USD | $217.6 237.87 USD | $217.6 237.87 USD | $7.9B 8.64B USD | 30.95 | $7.03 7.68 USD | |
| Henry Schein, Inc. HS2.F | $61.28 66.99 USD |
-0.68
|
$7.86B 8.6B USD | $1 1.09 USD | $61.28 66.99 USD | $61.28 66.99 USD | $7.86B 8.6B USD | 22.20 | $2.76 3.02 USD | |
| Elbit Systems Ltd. EB2.F | $174.9 191.19 USD |
+2.28
|
$7.86B 8.59B USD | $2 2.19 USD | $174.9 191.19 USD | $174.9 191.19 USD | $7.86B 8.59B USD | 37.05 | $4.72 5.16 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.3 21.1 USD |
-1.53
|
$7.85B 8.58B USD | $531 580.45 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.85B 8.58B USD | 24.43 | $0.79 0.86 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
+2.05
|
$7.83B 8.56B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.83B 8.56B USD | 18.17 | $4.1 4.48 USD | |
| HKT Trust and HKT Limited 4HK.F | $1 1.09 USD |
+0.4
|
$7.83B 8.56B USD | $260 284.22 USD | $0.9899 1.09 USD | $1 1.09 USD | $7.83B 8.56B USD | 12.48 | $0.08 0.09 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
+1.64
|
$7.82B 8.54B USD | $84 91.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.82B 8.54B USD | 13.05 | $0.19 0.21 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Nexi S.p.A. N0X0.F | $5.7 6.23 USD |
-0.87
|
$7.81B 8.54B USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $7.81B 8.54B USD | 0 | -$0.78 -0.8 USD | |
| Sanlam Limited LA6A.F | $3.7 4.04 USD |
+5.11
|
$7.78B 8.51B USD | $144 157.41 USD | $3.56 3.89 USD | $3.7 4.04 USD | $7.78B 8.51B USD | 13.21 | $0.28 0.31 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.35 87.83 USD |
-0.31
|
$7.77B 8.49B USD | $480 524.7 USD | $80.3 87.78 USD | $81 88.54 USD | $7.77B 8.49B USD | 25.75 | $3.12 3.41 USD | |
| Pearson plc PESA.F | $11.3 12.35 USD |
+1.8
|
$7.77B 8.49B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.77B 8.49B USD | 18.22 | $0.62 0.68 USD | |
| Amplifon S.p.A. AXNA.F | $34 37.17 USD |
+0.35
|
$7.77B 8.49B USD | $180 196.76 USD | $34 37.17 USD | $34.01 37.18 USD | $7.77B 8.49B USD | 47.88 | $0.71 0.78 USD | |
| Legend Biotech Corporation 9LB.F | $42.2 46.13 USD |
0
|
$7.77B 8.49B USD | $50 54.66 USD | $41.8 45.69 USD | $42.2 46.13 USD | $7.77B 8.49B USD | 0 | -$2.4 -2.6 USD | |
| Fuji Electric Co., Ltd. FJE.F | $54 59.03 USD |
-3.57
|
$7.76B 8.48B USD | $405 442.72 USD | $54 59.03 USD | $54 59.03 USD | $7.76B 8.48B USD | 17.30 | $3.12 3.41 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.35 2.57 USD |
+0.26
|
$7.74B 8.46B USD | $6.36K 6.95K USD | $2.28 2.5 USD | $2.35 2.57 USD | $7.74B 8.46B USD | 16.78 | $0.14 0.15 USD | |
| Weatherford International plc 0WE.F | $104.15 113.85 USD |
-0.43
|
$7.74B 8.46B USD | $29 31.7 USD | $104.15 113.85 USD | $105.5 115.33 USD | $7.74B 8.46B USD | 18.08 | $5.76 6.3 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| China Resources Gas Group Limited LGX1.F | $3.26 3.56 USD |
+3.16
|
$7.72B 8.44B USD | $700 765.19 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.72B 8.44B USD | 12.07 | $0.27 0.3 USD | |
| Lundin Mining Corporation GXD.F | $9.92 10.84 USD |
-0.55
|
$7.72B 8.44B USD | $150 163.97 USD | $9.92 10.84 USD | $9.92 10.84 USD | $7.72B 8.44B USD | 76.30 | $0.13 0.14 USD | |
| Light & Wonder, Inc. TJW.F | $85.5 93.46 USD |
-2.84
|
$7.71B 8.42B USD | $1 1.09 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.71B 8.42B USD | 38.16 | $2.24 2.45 USD | |
| JD Sports Fashion Plc 9JD.F | $1.45 1.59 USD |
+0.69
|
$7.7B 8.42B USD | $780 852.65 USD | $1.45 1.59 USD | $1.45 1.59 USD | $7.7B 8.42B USD | 12.08 | $0.12 0.13 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $27.6 30.17 USD |
-1.43
|
$7.7B 8.41B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.7B 8.41B USD | 21.90 | $1.26 1.38 USD | |
| Paycom Software, Inc. 0PY.F | $131.3 143.53 USD |
-1.62
|
$7.7B 8.41B USD | $10 10.93 USD | $130.8 142.98 USD | $133.15 145.55 USD | $7.7B 8.41B USD | 35.87 | $3.66 4 USD | |
| First Horizon Corporation FT2.F | $13.6 14.87 USD |
+0.74
|
$7.69B 8.41B USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.69B 8.41B USD | 10.14 | $1.34 1.46 USD | |
| The New York Times Company NYT.F | $46.56 50.9 USD |
-0.3
|
$7.69B 8.41B USD | $75 81.99 USD | $46.56 50.9 USD | $46.56 50.9 USD | $7.69B 8.41B USD | 33.02 | $1.41 1.54 USD | |
| WH Group Limited 0WHS.F | $11.8 12.9 USD |
-0.84
|
$7.69B 8.4B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.69B 8.4B USD | 12.96 | $0.91 0.99 USD | |
| Sofina Société Anonyme 8FS.F | $223.8 244.64 USD |
+2.85
|
$7.68B 8.39B USD | $9 9.84 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.68B 8.39B USD | 0 | -$3.13 -3.4 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32 34.98 USD |
-0.62
|
$7.68B 8.39B USD | $275 300.61 USD | $32 34.98 USD | $32 34.98 USD | $7.68B 8.39B USD | 16.58 | $1.93 2.11 USD | |
| Parsons Corporation 59P.F | $71 77.61 USD |
+0.71
|
$7.67B 8.38B USD | $120 131.18 USD | $71 77.61 USD | $71 77.61 USD | $7.67B 8.38B USD | 417.64 | $0.17 0.19 USD | |
| United States Steel Corporation USX1.F | $33.91 37.06 USD |
-1.72
|
$7.66B 8.38B USD | $60 65.59 USD | $33.91 37.06 USD | $33.91 37.06 USD | $7.66B 8.38B USD | 10.52 | $3.22 3.52 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.16 3.45 USD |
+1.28
|
$7.66B 8.37B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.66B 8.37B USD | 6.72 | $0.47 0.51 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
-11.32
|
$7.66B 8.37B USD | $1.3K 1.42K USD | $1.88 2.06 USD | $1.88 2.06 USD | $7.66B 8.37B USD | 0 | -$0.08 -0.08 USD | |
| Orkla ASA OKL.F | $7.55 8.25 USD |
+1
|
$7.65B 8.36B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $7.65B 8.36B USD | 16.05 | $0.47 0.51 USD | |
| BWX Technologies, Inc. 4BW.F | $82.58 90.27 USD |
+0.29
|
$7.64B 8.35B USD | $5 5.47 USD | $82.58 90.27 USD | $82.58 90.27 USD | $7.64B 8.35B USD | 32.13 | $2.57 2.81 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
+0.4
|
$7.63B 8.34B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.63B 8.34B USD | 28.68 | $17.29 18.9 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Orkla ASA OKL0.F | $7.45 8.14 USD |
+0.68
|
$7.63B 8.34B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.63B 8.34B USD | 15.85 | $0.47 0.51 USD | |
| Anglo American Platinum Limited RPHA.F | $28.8 31.48 USD |
-3.36
|
$7.62B 8.33B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.62B 8.33B USD | 11.61 | $2.48 2.71 USD | |
| Old Republic International Corporation ORJ.F | $27.98 30.59 USD |
+0.07
|
$7.61B 8.31B USD | $80 87.45 USD | $27.65 30.23 USD | $27.98 30.59 USD | $7.61B 8.31B USD | 11.70 | $2.39 2.61 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $264 288.59 USD |
+0.76
|
$7.61B 8.31B USD | $6 6.56 USD | $262 286.4 USD | $264 288.59 USD | $7.61B 8.31B USD | 0 | -$9.96 -10.8 USD | |
| Pearson plc PES.F | $11.32 12.37 USD |
-0.35
|
$7.6B 8.31B USD | $155 169.44 USD | $11.32 12.37 USD | $11.32 12.37 USD | $7.6B 8.31B USD | 17.96 | $0.63 0.69 USD | |
| Dayforce Inc. CQL.F | $47.6 52.03 USD |
-1.24
|
$7.6B 8.31B USD | $85 92.92 USD | $47.6 52.03 USD | $48.2 52.69 USD | $7.6B 8.31B USD | 153.54 | $0.31 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||