Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (63)
- Shenzhen (73)
Công nghiệp (136)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (136)
Xây dựng (136)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.14 0.72 USD |
+1.78
|
CN¥213.21B 29.65B USD | CN¥14.41M 2M USD | CN¥5.14 0.71 USD | CN¥5.17 0.72 USD | CN¥213.21B 29.65B USD | 4.82 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.41 1.15 USD |
+1.45
|
CN¥134.54B 18.71B USD | CN¥959.60K 133.43K USD | CN¥8.27 1.15 USD | CN¥8.31 1.16 USD | CN¥134.54B 18.71B USD | 6.46 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.75 USD |
+2.78
|
CN¥133.31B 18.54B USD | CN¥41.95M 795.75K USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.81 1.07 USD |
+0.13
|
CN¥104.70B 14.56B USD | CN¥1.54M 214.32K USD | CN¥7.69 1.07 USD | CN¥7.72 1.07 USD | CN¥104.70B 14.56B USD | 5.50 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.41 0.33 USD |
+0.42
|
CN¥97.97B 13.62B USD | CN¥17.76M 2.47M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.41 0.73 USD |
+0.56
|
CN¥89.92B 12.5B USD | CN¥4.43M 615.78K USD | CN¥5.20 0.72 USD | CN¥5.22 0.73 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.45 1.4 USD |
+1.55
|
CN¥87.65B 12.19B USD | CN¥2.28M 316.89K USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥87.65B 12.19B USD | 11.32 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.09 0.41 USD |
+0.65
|
CN¥61.55B 8.56B USD | CN¥12.01M 1.67M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥61.55B 8.56B USD | 22.84 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.17 1.05 USD |
+0.86
|
CN¥46.23B 6.43B USD | CN¥4.37M 607.81K USD | CN¥7.53 1.05 USD | CN¥7.59 1.06 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥18.03 1.8 USD |
+0.45
|
CN¥39.00B 5.42B USD | CN¥5.22M 725.66K USD | CN¥12.88 1.79 USD | CN¥13.01 1.81 USD | CN¥39.00B 5.42B USD | 25.87 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.79 1.45 USD |
+0.19
|
CN¥27.27B 3.79B USD | CN¥1.29M 179.56K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥27.27B 3.79B USD | 9.12 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.93 0.37 USD |
+1.47
|
CN¥23.55B 3.27B USD | CN¥10.07M 1.4M USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥23.55B 3.27B USD | 16.56 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.84 2.71 USD |
+4.82
|
CN¥22.16B 3.08B USD | CN¥1.72M 239.72K USD | CN¥19.39 2.7 USD | CN¥19.74 2.74 USD | CN¥22.16B 3.08B USD | 139.07 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.53 0.91 USD |
+0.31
|
CN¥20.63B 2.87B USD | CN¥1.09M 151.56K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥20.63B 2.87B USD | 8.51 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥23.48 2.92 USD |
+6.28
|
CN¥20.35B 2.83B USD | CN¥18.49M 2.57M USD | CN¥19.66 2.73 USD | CN¥21.25 2.95 USD | CN¥20.35B 2.83B USD | 67.64 | CN¥0.31 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥38.25 5.27 USD |
+10
|
CN¥20.30B 2.82B USD | CN¥43.55M 1.41M USD | CN¥37.53 5.22 USD | CN¥38.86 5.4 USD | CN¥20.30B 2.82B USD | 105.19 | CN¥0.36 0.05 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥135.27 12.8 USD |
-1.02
|
CN¥19.64B 2.73B USD | CN¥2.82M 159.12K USD | CN¥91.92 12.78 USD | CN¥95.54 13.28 USD | CN¥19.64B 2.73B USD | 30.78 | CN¥2.99 0.42 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.45 1.15 USD |
+0.48
|
CN¥18.31B 2.55B USD | CN¥1.01M 141.12K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥18.31B 2.55B USD | 13.29 | CN¥0.62 0.09 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥23.85 3.1 USD |
+2.8
|
CN¥17.53B 2.44B USD | CN¥7.02M 976.2K USD | CN¥21.86 3.04 USD | CN¥22.77 3.17 USD | CN¥17.53B 2.44B USD | 203.00 | CN¥0.11 0.02 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.30 1.61 USD |
+2.16
|
CN¥17.45B 2.43B USD | CN¥592.90K 82.44K USD | CN¥11.60 1.61 USD | CN¥11.65 1.62 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥65.80 9.51 USD |
+10
|
CN¥16.72B 2.33B USD | CN¥1.74M 241.94K USD | CN¥68.10 9.47 USD | CN¥69.65 9.68 USD | CN¥16.72B 2.33B USD | 253.22 | CN¥0.27 0.04 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.49 6.36 USD |
+2.62
|
CN¥16.12B 2.24B USD | CN¥1.73M 240.45K USD | CN¥45.62 6.34 USD | CN¥46.58 6.48 USD | CN¥16.12B 2.24B USD | 457.50 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.79 0.74 USD |
-0.93
|
CN¥15.98B 2.22B USD | CN¥4.18M 581.35K USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥15.98B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.80 1.53 USD |
+3.96
|
CN¥15.01B 2.09B USD | CN¥2.27M 315.95K USD | CN¥11.01 1.53 USD | CN¥11.09 1.54 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥73.01 10.15 USD |
+0.93
|
CN¥14.36B 2B USD | CN¥226.04K 31.43K USD | CN¥72.72 10.11 USD | CN¥73.96 10.28 USD | CN¥14.36B 2B USD | 117.75 | CN¥0.62 0.09 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.62 0.5 USD |
0
|
CN¥13.59B 1.89B USD | CN¥1.17M 163.37K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥13.59B 1.89B USD | 12.48 | CN¥0.29 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.95 1.25 USD |
+0.45
|
CN¥13.45B 1.87B USD | CN¥892.90K 124.15K USD | CN¥8.95 1.24 USD | CN¥9.08 1.26 USD | CN¥13.45B 1.87B USD | 16.92 | CN¥0.53 0.07 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.62 0.49 USD |
+0.28
|
CN¥13.16B 1.83B USD | CN¥1.28M 178.11K USD | CN¥3.52 0.49 USD | CN¥3.54 0.49 USD | CN¥13.16B 1.83B USD | 11.73 | CN¥0.30 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥13.07B 1.82B USD | CN¥1.31M 181.59K USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥13.07B 1.82B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.16 1.27 USD |
-1.4
|
CN¥11.33B 1.58B USD | CN¥2.48M 344.56K USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥11.33B 1.58B USD | 39.82 | CN¥0.23 0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.07 1.26 USD |
+0.44
|
CN¥11.22B 1.56B USD | CN¥731.50K 101.71K USD | CN¥9.00 1.25 USD | CN¥9.07 1.26 USD | CN¥11.22B 1.56B USD | 39.43 | CN¥0.23 0.03 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥17.60 2.3 USD |
+7.84
|
CN¥10.86B 1.51B USD | CN¥18.00M 2.5M USD | CN¥16.26 2.26 USD | CN¥17.28 2.4 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.11 0.55 USD |
+1.23
|
CN¥10.67B 1.48B USD | CN¥697.62K 97K USD | CN¥3.98 0.55 USD | CN¥4.00 0.56 USD | CN¥10.67B 1.48B USD | 8.86 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥7.86 1.09 USD |
-0.13
|
CN¥9.93B 1.38B USD | CN¥680.66K 94.64K USD | CN¥7.85 1.09 USD | CN¥7.90 1.1 USD | CN¥9.93B 1.38B USD | 65.50 | CN¥0.12 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.06 1.26 USD |
-0.77
|
CN¥9.66B 1.34B USD | CN¥2.53M 351.68K USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥9.66B 1.34B USD | 25.16 | CN¥0.36 0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.56 0.91 USD |
0
|
CN¥9.41B 1.31B USD | CN¥1.56M 216.62K USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥9.41B 1.31B USD | 12.61 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.04 0.84 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥788.70K 109.66K USD | CN¥6.01 0.84 USD | CN¥6.05 0.84 USD | CN¥9.38B 1.3B USD | 6.56 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.73 1.19 USD |
+0.34
|
CN¥9.25B 1.29B USD | CN¥12.18M 128.16K USD | CN¥8.54 1.19 USD | CN¥8.59 1.19 USD | CN¥9.25B 1.29B USD | 65.76 | CN¥0.13 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.84 1.1 USD |
-0.25
|
CN¥9.24B 1.29B USD | CN¥1.84M 256.47K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥9.24B 1.29B USD | 72.09 | CN¥0.11 0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.70 0.48 USD |
-0.57
|
CN¥9.21B 1.28B USD | CN¥8.11M 1.13M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.94 1.1 USD |
+0.13
|
CN¥9.00B 1.25B USD | CN¥434.50K 60.41K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥9.00B 1.25B USD | 13.68 | CN¥0.58 0.08 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.53 1.19 USD |
-0.7
|
CN¥8.80B 1.22B USD | CN¥901.84K 125.4K USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥8.80B 1.22B USD | 85.29 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥8.28B 1.15B USD | CN¥3.75M 521.05K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.17 1.83 USD |
-0.53
|
CN¥8.23B 1.14B USD | CN¥460.00K 63.96K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥8.23B 1.14B USD | 30.62 | CN¥0.43 0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.13 0.57 USD |
0
|
CN¥8.22B 1.14B USD | CN¥1.07M 148.3K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥8.22B 1.14B USD | 14.24 | CN¥0.29 0.04 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.52 1.17 USD |
+0.95
|
CN¥8.20B 1.14B USD | CN¥16.71M 250.24K USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥8.20B 1.14B USD | 22.23 | CN¥0.38 0.05 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.51 1.88 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥876.90K 121.93K USD | CN¥13.49 1.88 USD | CN¥13.64 1.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.72 0.65 USD |
+0.64
|
CN¥8.00B 1.11B USD | CN¥741.36K 103.08K USD | CN¥4.65 0.65 USD | CN¥4.67 0.65 USD | CN¥8.00B 1.11B USD | 6.75 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.17 1.56 USD |
+1.67
|
CN¥7.94B 1.1B USD | CN¥471.70K 65.59K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.65 0.09 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.70 1.93 USD |
+0.68
|
CN¥7.49B 1.04B USD | CN¥315.80K 43.91K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥7.49B 1.04B USD | 77.05 | CN¥0.18 0.03 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.79 9.15 USD |
-1.86
|
CN¥7.17B 997.16M USD | CN¥328.90K 45.73K USD | CN¥65.73 9.14 USD | CN¥67.55 9.39 USD | CN¥7.17B 997.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.51 USD |
+1.6
|
CN¥6.88B 956.1M USD | CN¥2.03M 282.86K USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥6.88B 956.1M USD | 36.79 | CN¥0.10 0.01 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.49 0.93 USD |
-0.59
|
CN¥6.64B 922.56M USD | CN¥5.17M 718.3K USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥6.64B 922.56M USD | 671.00 | CN¥0.01 0.001 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.14 0.56 USD |
+0.24
|
CN¥6.48B 901.16M USD | CN¥1.51M 209.75K USD | CN¥4.04 0.56 USD | CN¥4.07 0.57 USD | CN¥6.48B 901.16M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.70 0.23 USD |
-0.59
|
CN¥6.34B 881.41M USD | CN¥2.66M 370.01K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥6.34B 881.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥31.51 4.32 USD |
-0.48
|
CN¥6.27B 871.18M USD | CN¥578.70K 80.46K USD | CN¥31.00 4.31 USD | CN¥31.66 4.4 USD | CN¥6.27B 871.18M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.30 0.44 USD |
+5.43
|
CN¥6.07B 843.84M USD | CN¥1.95M 271.16K USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥6.07B 843.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.55 0.46 USD |
-0.6
|
CN¥5.98B 831.24M USD | CN¥1.89M 263.37K USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.90 1.96 USD |
+0.68
|
CN¥5.75B 799.96M USD | CN¥211.90K 29.46K USD | CN¥14.06 1.95 USD | CN¥14.14 1.97 USD | CN¥5.75B 799.96M USD | 10.43 | CN¥1.35 0.19 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.44 0.51 USD |
+0.27
|
CN¥5.56B 773.73M USD | CN¥25.29M 158.73K USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥5.56B 773.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.19 0.7 USD |
+0.39
|
CN¥5.44B 757.07M USD | CN¥1.03M 143.87K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥5.44B 757.07M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.89 0.52 USD |
+0.78
|
CN¥5.29B 735.97M USD | CN¥796.10K 110.69K USD | CN¥3.73 0.52 USD | CN¥3.75 0.52 USD | CN¥5.29B 735.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.66 0.84 USD |
+3.08
|
CN¥5.29B 735.22M USD | CN¥11.43M 1.59M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥5.29B 735.22M USD | 0 | -CN¥1.84 -0.2 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.80 0.24 USD |
+1.12
|
CN¥5.22B 725.66M USD | CN¥1.66M 230.84K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.25 0.92 USD |
+6.2
|
CN¥5.15B 715.8M USD | CN¥6.40M 889.98K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥5.15B 715.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.60 0.61 USD |
-0.68
|
CN¥5.03B 700.03M USD | CN¥444.70K 61.83K USD | CN¥4.40 0.61 USD | CN¥4.43 0.62 USD | CN¥5.03B 700.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥5.73 0.63 USD |
+5.72
|
CN¥5.03B 699.53M USD | CN¥560.80K 77.98K USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥5.03B 699.53M USD | 56.37 | CN¥0.08 0.01 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.27 3.72 USD |
-1.15
|
CN¥5.01B 697.04M USD | CN¥676.80K 94.1K USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥5.01B 697.04M USD | 127.28 | CN¥0.21 0.03 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.90 1.16 USD |
-3.6
|
CN¥4.95B 688.6M USD | CN¥5.63M 783.43K USD | CN¥8.19 1.14 USD | CN¥8.36 1.16 USD | CN¥4.95B 688.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.81 1.44 USD |
+0.65
|
CN¥4.81B 669.03M USD | CN¥356.00K 49.5K USD | CN¥10.29 1.43 USD | CN¥10.39 1.44 USD | CN¥4.81B 669.03M USD | 13.24 | CN¥0.78 0.11 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.97 1.05 USD |
+0.89
|
CN¥4.67B 648.87M USD | CN¥22.79M 320.54K USD | CN¥7.52 1.05 USD | CN¥7.69 1.07 USD | CN¥4.67B 648.87M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥16.45 2.07 USD |
+2.81
|
CN¥4.58B 636.32M USD | CN¥1.54M 213.47K USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥4.58B 636.32M USD | 31.61 | CN¥0.47 0.07 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.34 3.66 USD |
-3.44
|
CN¥4.55B 632.86M USD | CN¥508.89K 70.76K USD | CN¥26.30 3.66 USD | CN¥27.79 3.86 USD | CN¥4.55B 632.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.09 1.12 USD |
0
|
CN¥4.54B 630.57M USD | CN¥91.80K 12.76K USD | CN¥8.07 1.12 USD | CN¥8.10 1.13 USD | CN¥4.54B 630.57M USD | 9.98 | CN¥0.81 0.11 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥4.49B 623.83M USD | CN¥819.80K 113.99K USD | CN¥6.29 0.87 USD | CN¥6.34 0.88 USD | CN¥4.49B 623.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.93 1.66 USD |
-0.08
|
CN¥4.47B 622.01M USD | CN¥1.04M 145.02K USD | CN¥11.88 1.65 USD | CN¥12.11 1.68 USD | CN¥4.47B 622.01M USD | 238.59 | CN¥0.05 0.006 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥10.01 1.39 USD |
+0.4
|
CN¥4.47B 620.89M USD | CN¥35.45M 4.93M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥4.47B 620.89M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥4.25B 591.45M USD | CN¥2.85M 396.04K USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.37 0.58 USD |
+0.69
|
CN¥4.25B 590.77M USD | CN¥11.22M 234.16K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥4.25B 590.77M USD | 9.74 | CN¥0.43 0.06 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.01 0.37 USD |
+9.85
|
CN¥4.05B 563.66M USD | CN¥1.15M 159.76K USD | CN¥2.64 0.37 USD | CN¥2.67 0.37 USD | CN¥4.05B 563.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.59 0.48 USD |
-0.85
|
CN¥4.00B 556.28M USD | CN¥1.79M 248.37K USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥4.00B 556.28M USD | 87.00 | CN¥0.04 0.005 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥28.95 4.03 USD |
-0.48
|
CN¥3.93B 546.31M USD | CN¥132.20K 18.38K USD | CN¥28.88 4.02 USD | CN¥29.28 4.07 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.07 0.57 USD |
+0.99
|
CN¥3.91B 543.88M USD | CN¥13.75M 1.91M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.91B 543.88M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.41 USD |
-1
|
CN¥3.90B 542.01M USD | CN¥2.48M 345.33K USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥3.90B 542.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.63 2.03 USD |
-0.48
|
CN¥3.87B 537.57M USD | CN¥1.12M 155.06K USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥3.87B 537.57M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥3.84B 534.08M USD | CN¥1.48M 205.83K USD | CN¥2.40 0.33 USD | CN¥2.42 0.34 USD | CN¥3.84B 534.08M USD | 120.50 | CN¥0.02 0.002 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.20 1.14 USD |
-0.12
|
CN¥3.81B 529.98M USD | CN¥414.10K 57.58K USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥3.81B 529.98M USD | 18.22 | CN¥0.45 0.06 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.35 0.74 USD |
-2.37
|
CN¥3.74B 520.44M USD | CN¥32.04M 4.46M USD | CN¥5.21 0.72 USD | CN¥5.48 0.76 USD | CN¥3.74B 520.44M USD | 0 | -CN¥0.71 -0.09 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.71 2.46 USD |
-0.51
|
CN¥3.74B 519.48M USD | CN¥441.53K 61.39K USD | CN¥17.71 2.46 USD | CN¥17.86 2.48 USD | CN¥3.74B 519.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.75 3.58 USD |
-0.73
|
CN¥3.60B 501.25M USD | CN¥208.10K 28.93K USD | CN¥25.74 3.58 USD | CN¥26.15 3.64 USD | CN¥3.60B 501.25M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.29 2.82 USD |
-0.59
|
CN¥3.54B 491.87M USD | CN¥199.80K 27.78K USD | CN¥20.28 2.82 USD | CN¥20.52 2.85 USD | CN¥3.54B 491.87M USD | 75.14 | CN¥0.27 0.04 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.42 1.59 USD |
-0.52
|
CN¥3.43B 476.36M USD | CN¥170.50K 23.71K USD | CN¥11.41 1.59 USD | CN¥11.56 1.61 USD | CN¥3.43B 476.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥30.70 3.92 USD |
-2.16
|
CN¥3.39B 471.35M USD | CN¥2.50M 347.53K USD | CN¥28.04 3.9 USD | CN¥29.64 4.12 USD | CN¥3.39B 471.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.90 0.26 USD |
-0.52
|
CN¥3.27B 455.28M USD | CN¥3.15M 438.52K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥3.27B 455.28M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.80 4.84 USD |
-0.37
|
CN¥3.24B 451.02M USD | CN¥87.50K 12.17K USD | CN¥34.63 4.82 USD | CN¥35.13 4.88 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.12 0.57 USD |
0
|
CN¥3.12B 433.71M USD | CN¥844.10K 117.37K USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥3.12B 433.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.10 1.54 USD |
-1.77
|
CN¥3.07B 426.27M USD | CN¥11.90M 1.65M USD | CN¥11.04 1.54 USD | CN¥11.31 1.57 USD | CN¥3.07B 426.27M USD | 74.00 | CN¥0.15 0.02 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥9.89 1.38 USD |
-5.27
|
CN¥3.03B 420.96M USD | CN¥12.01M 1.67M USD | CN¥9.58 1.33 USD | CN¥10.23 1.42 USD | CN¥3.03B 420.96M USD | 0 | -CN¥1.12 -0.1 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.09 2.35 USD |
+0.18
|
CN¥2.98B 414.85M USD | CN¥1.55M 43.1K USD | CN¥16.80 2.34 USD | CN¥16.97 2.36 USD | CN¥2.98B 414.85M USD | 188.00 | CN¥0.09 0.01 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.40 1.59 USD |
-0.44
|
CN¥2.97B 413.19M USD | CN¥513.00K 71.33K USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥2.97B 413.19M USD | 27.14 | CN¥0.42 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}