Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (139)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (139)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (64)
- Shenzhen (75)
Công nghiệp (139)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (139)
Xây dựng (139)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.95 0.83 USD |
-0.17
|
$245.86B 34.18B USD | $124.71M 17.34M USD | $5.92 0.82 USD | $5.98 0.83 USD | $245.86B 34.18B USD | 5.31 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.72 0.8 USD |
+0.35
|
$132.29B 18.39B USD | $70.62M 9.82M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.29B 18.39B USD | 5.50 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+0.56
|
$126.4B 17.58B USD | $21.18M 2.94M USD | $8.81 1.22 USD | $8.92 1.24 USD | $126.4B 17.58B USD | 6.55 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.17 1.14 USD |
+0.49
|
$104.48B 14.53B USD | $35.2M 4.89M USD | $8.09 1.12 USD | $8.18 1.14 USD | $104.48B 14.53B USD | 5.83 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
0
|
$85.1B 11.83B USD | $64.3M 8.94M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.55 1.33 USD |
-1.55
|
$83.18B 11.57B USD | $20.03M 2.79M USD | $9.54 1.33 USD | $9.79 1.36 USD | $83.18B 11.57B USD | 11.50 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $242.44M 33.71M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
+0.66
|
$58.39B 8.12B USD | $101.38M 14.1M USD | $2.98 0.41 USD | $3.03 0.42 USD | $58.39B 8.12B USD | 15.15 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
+0.13
|
$47.46B 6.6B USD | $43.95M 6.11M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
+0.11
|
$27.7B 3.85B USD | $20.4M 2.84M USD | $9.09 1.26 USD | $9.2 1.28 USD | $27.7B 3.85B USD | 16.41 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.8 1.22 USD |
+1.27
|
$23.23B 3.23B USD | $14.85M 2.07M USD | $8.68 1.21 USD | $8.81 1.22 USD | $23.23B 3.23B USD | 7.71 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.07 2.79 USD |
+1.52
|
$22.84B 3.18B USD | $13.26M 1.84M USD | $19.72 2.74 USD | $20.16 2.8 USD | $22.84B 3.18B USD | 80.28 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
0
|
$21.42B 2.98B USD | $83.94M 11.67M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.13 1.83 USD |
-0.53
|
$19.78B 2.75B USD | $25.64M 3.56M USD | $12.96 1.8 USD | $13.18 1.83 USD | $19.78B 2.75B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.2 0.86 USD |
+0.16
|
$19.49B 2.71B USD | $17.94M 2.49M USD | $6.16 0.86 USD | $6.2 0.86 USD | $19.49B 2.71B USD | 7.20 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
+0.13
|
$16.55B 2.3B USD | $11.3M 1.57M USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.08 5.85 USD |
+1.67
|
$14.82B 2.06B USD | $5.42M 753.08K USD | $41.38 5.75 USD | $42.36 5.89 USD | $14.82B 2.06B USD | 526.00 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.51B 2.02B USD | $14.44M 2.01M USD | $3.85 0.54 USD | $3.89 0.54 USD | $14.51B 2.02B USD | 5.10 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.61 0.5 USD |
+0.56
|
$13.55B 1.88B USD | $24.35M 3.39M USD | $3.57 0.5 USD | $3.62 0.5 USD | $13.55B 1.88B USD | 12.03 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.79 9.01 USD |
-0.17
|
$12.74B 1.77B USD | $1.08M 149.62K USD | $63.9 8.88 USD | $65.41 9.09 USD | $12.74B 1.77B USD | 129.58 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.59 0.64 USD |
+0.44
|
$12.68B 1.76B USD | $9.77M 1.36M USD | $4.54 0.63 USD | $4.59 0.64 USD | $12.68B 1.76B USD | 459.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.11 1.54 USD |
-0.18
|
$11.9B 1.66B USD | $21.68M 3.01M USD | $10.96 1.52 USD | $11.13 1.55 USD | $11.9B 1.66B USD | 11.94 | $0.93 0.13 USD | |
| TTC 600326.SS | $8.67 1.21 USD |
-0.57
|
$11.52B 1.6B USD | $46.53M 6.47M USD | $8.63 1.2 USD | $8.75 1.22 USD | $11.52B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+1.34
|
$11.47B 1.59B USD | $12.92M 1.8M USD | $8.93 1.24 USD | $9.11 1.27 USD | $11.47B 1.59B USD | 53.41 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.83
|
$10.97B 1.53B USD | $2.49M 346.75K USD | $7.27 1.01 USD | $7.32 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.25
|
$10.82B 1.5B USD | $26.36M 3.66M USD | $4 0.56 USD | $4.07 0.57 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
+0.35
|
$10.59B 1.47B USD | $13.92M 1.94M USD | $8.49 1.18 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.13 2.38 USD |
+2.64
|
$10.43B 1.45B USD | $16.89M 2.35M USD | $16.58 2.31 USD | $17.2 2.39 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
+0.56
|
$9.77B 1.36B USD | $14.02M 1.95M USD | $8.92 1.24 USD | $9.05 1.26 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
+0.67
|
$9.65B 1.34B USD | $8.75M 1.22M USD | $8.98 1.25 USD | $9.06 1.26 USD | $9.65B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.6 0.5 USD |
+0.56
|
$9.56B 1.33B USD | $22.53M 3.13M USD | $3.57 0.5 USD | $3.62 0.5 USD | $9.56B 1.33B USD | 17.14 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.5
|
$9.3B 1.29B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $5.99 0.83 USD | $9.3B 1.29B USD | 6.30 | $0.95 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.88 2.35 USD |
+0.96
|
$9.05B 1.26B USD | $5.26M 730.97K USD | $16.71 2.32 USD | $16.98 2.36 USD | $9.05B 1.26B USD | 43.28 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.28 0.87 USD |
+0.64
|
$9.01B 1.25B USD | $17.9M 2.49M USD | $6.24 0.87 USD | $6.31 0.88 USD | $9.01B 1.25B USD | 10.64 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.19 1.56 USD |
+3.8
|
$8.77B 1.22B USD | $29.38M 4.08M USD | $10.73 1.49 USD | $11.36 1.58 USD | $8.77B 1.22B USD | 111.89 | $0.1 0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.69 1.21 USD |
+0.46
|
$8.43B 1.17B USD | $14.21M 1.98M USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.43B 1.17B USD | 22.28 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.83 0.67 USD |
-0.21
|
$8.29B 1.15B USD | $18.99M 2.64M USD | $4.78 0.66 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 6.19 | $0.78 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.28 5.04 USD |
+1.37
|
$7.74B 1.08B USD | $7.98M 1.11M USD | $36.01 5.01 USD | $38.8 5.39 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.6 0.92 USD |
+3.94
|
$7.69B 1.07B USD | $45.04M 6.26M USD | $6.54 0.91 USD | $6.98 0.97 USD | $7.69B 1.07B USD | 60.00 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.57 0.91 USD |
+3.63
|
$7.44B 1.04B USD | $32.3M 4.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $7.44B 1.04B USD | 12.39 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.13 1.55 USD |
+0.45
|
$6.95B 966.85M USD | $8.52M 1.18M USD | $10.96 1.52 USD | $11.27 1.57 USD | $6.95B 966.85M USD | 16.61 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.42
|
$6.9B 959.15M USD | $52.41M 7.29M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+2.23
|
$6.86B 954.43M USD | $49.02M 6.82M USD | $1.78 0.25 USD | $1.83 0.25 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
+0.55
|
$6.84B 950.9M USD | $21.9M 3.04M USD | $3.62 0.5 USD | $3.66 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.84 0.95 USD |
+2.55
|
$6.76B 940.43M USD | $39.12M 5.44M USD | $6.61 0.92 USD | $6.85 0.95 USD | $6.76B 940.43M USD | 684.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+4.13
|
$6.64B 923.66M USD | $7.32M 1.02M USD | $31.65 4.4 USD | $33.74 4.69 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.27 1.29 USD |
+0.43
|
$6.56B 912.58M USD | $5.14M 715.2K USD | $9.19 1.28 USD | $9.27 1.29 USD | $6.56B 912.58M USD | 15.98 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.45 0.48 USD |
+0.58
|
$6.56B 912.29M USD | $13.88M 1.93M USD | $3.41 0.47 USD | $3.47 0.48 USD | $6.56B 912.29M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
-0.9
|
$6.55B 910.39M USD | $22.66M 3.15M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.61 0.5 USD |
-2.43
|
$6.52B 906.58M USD | $105.31M 14.64M USD | $3.57 0.5 USD | $3.7 0.51 USD | $6.52B 906.58M USD | 0 | -$0.77 -0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $6.56M 912.7K USD | $6.58 0.91 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
+1.43
|
$6.32B 878.21M USD | $45.57M 6.34M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
+1.65
|
$6.03B 838.67M USD | $46.44M 6.46M USD | $5.44 0.76 USD | $5.55 0.77 USD | $6.03B 838.67M USD | 21.34 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.81 0.67 USD |
+1.26
|
$5.95B 827.48M USD | $21.88M 3.04M USD | $4.72 0.66 USD | $4.81 0.67 USD | $5.95B 827.48M USD | 20.91 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.56 2.02 USD |
+0.21
|
$5.95B 826.65M USD | $1.21M 168.13K USD | $14.52 2.02 USD | $14.59 2.03 USD | $5.95B 826.65M USD | 13.11 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
+0.5
|
$5.73B 796.17M USD | $8.29M 1.15M USD | $3.98 0.55 USD | $4.01 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.56 1.47 USD |
+2.52
|
$5.7B 792.44M USD | $9.68M 1.35M USD | $10.26 1.43 USD | $10.66 1.48 USD | $5.7B 792.44M USD | 66.00 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.13 1.13 USD |
0
|
$5.56B 772.98M USD | $7.69M 1.07M USD | $8.05 1.12 USD | $8.2 1.14 USD | $5.56B 772.98M USD | 16.26 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.59 0.5 USD |
+0.28
|
$5.49B 763.6M USD | $18.52M 2.58M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.39 2.97 USD |
+0.42
|
$5.23B 727.43M USD | $1.29M 179.24K USD | $21.22 2.95 USD | $21.45 2.98 USD | $5.23B 727.43M USD | 50.92 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
+0.77
|
$4.97B 691.28M USD | $10.96M 1.52M USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.97B 691.28M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.8 3.59 USD |
+1.49
|
$4.84B 672.79M USD | $6.4M 890.5K USD | $24.78 3.45 USD | $25.88 3.6 USD | $4.84B 672.79M USD | 129.00 | $0.2 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
+0.7
|
$4.83B 671.61M USD | $12.54M 1.74M USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.32 1.43 USD |
+0.39
|
$4.81B 668.76M USD | $5.2M 723.35K USD | $10.22 1.42 USD | $10.32 1.43 USD | $4.81B 668.76M USD | 14.53 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.5 1.18 USD |
+0.71
|
$4.76B 662.53M USD | $4.6M 640K USD | $8.44 1.17 USD | $8.5 1.18 USD | $4.76B 662.53M USD | 9.55 | $0.89 0.12 USD | |
| ZHONGYAN 003001.SZ | $26.85 3.73 USD |
-1.36
|
$4.73B 657.68M USD | $3.53M 491.31K USD | $26.75 3.72 USD | $27.36 3.8 USD | $4.73B 657.68M USD | 70.65 | $0.38 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.46 1.04 USD |
-1.58
|
$4.62B 641.99M USD | $5.6M 779.21K USD | $7.45 1.04 USD | $7.6 1.06 USD | $4.62B 641.99M USD | 35.52 | $0.21 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.23 0.87 USD |
+0.16
|
$4.44B 616.9M USD | $19.11M 2.66M USD | $6.19 0.86 USD | $6.24 0.87 USD | $4.44B 616.9M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.43 1.31 USD |
0
|
$4.38B 609.47M USD | $6.39M 889.06K USD | $9.36 1.3 USD | $9.44 1.31 USD | $4.38B 609.47M USD | 18.85 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.12 4.47 USD |
+2.42
|
$4.36B 606.14M USD | $9.29M 1.29M USD | $31.01 4.31 USD | $32.81 4.56 USD | $4.36B 606.14M USD | 188.94 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
0
|
$4.35B 604.95M USD | $54.61M 7.59M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
-0.62
|
$4.21B 585.25M USD | $6.75M 938.68K USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.21B 585.25M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
-1.76
|
$3.97B 552.66M USD | $7.87M 1.09M USD | $10.46 1.45 USD | $10.81 1.5 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5 0.7 USD |
+2.25
|
$3.89B 540.63M USD | $22.92M 3.19M USD | $4.87 0.68 USD | $5 0.7 USD | $3.89B 540.63M USD | 125.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.96 5.97 USD |
+0.02
|
$3.89B 540.56M USD | $991.42K 137.85K USD | $42.75 5.94 USD | $43.5 6.05 USD | $3.89B 540.56M USD | 226.10 | $0.19 0.03 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
+0.43
|
$3.75B 520.78M USD | $28.18M 3.92M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.38 2.42 USD |
-0.11
|
$3.67B 510.72M USD | $6.13M 852.76K USD | $17.35 2.41 USD | $17.95 2.5 USD | $3.67B 510.72M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.54 4.66 USD |
+2.29
|
$3.66B 508.36M USD | $4.43M 616.61K USD | $32.5 4.52 USD | $34.25 4.76 USD | $3.66B 508.36M USD | 0 | -$0.36 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
+0.85
|
$3.63B 504.76M USD | $11.56M 1.61M USD | $3.54 0.49 USD | $3.58 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
+0.37
|
$3.56B 494.4M USD | $24.27M 3.37M USD | $2.67 0.37 USD | $2.72 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.63 2.17 USD |
+3.3
|
$3.53B 490.58M USD | $9.37M 1.3M USD | $15.05 2.09 USD | $15.74 2.19 USD | $3.53B 490.58M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-0.33
|
$3.5B 486.83M USD | $4.31M 599.37K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.99 0.42 USD |
+0.34
|
$3.44B 477.96M USD | $15.65M 2.18M USD | $2.94 0.41 USD | $3 0.42 USD | $3.44B 477.96M USD | 99.66 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.64 2.73 USD |
+0.05
|
$3.39B 471.88M USD | $479.58K 66.68K USD | $19.51 2.71 USD | $19.68 2.74 USD | $3.39B 471.88M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.82 1.5 USD |
+3.05
|
$3.33B 463.33M USD | $22.67M 3.15M USD | $10.45 1.45 USD | $11.04 1.54 USD | $3.33B 463.33M USD | 37.31 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
-0.23
|
$3.32B 462.13M USD | $16.85M 2.34M USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.31 0.6 USD |
+0.23
|
$3.32B 461.44M USD | $6.09M 846.94K USD | $4.27 0.59 USD | $4.31 0.6 USD | $3.32B 461.44M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.82 0.25 USD |
+0.55
|
$3.31B 460.63M USD | $84.78M 11.79M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.31B 460.63M USD | 0 | -$0.56 -0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
+1.05
|
$3.31B 460.07M USD | $37.01M 5.15M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
-0.48
|
$3.14B 435.9M USD | $6.68M 929.3K USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.1B 430.89M USD | $2.7M 375.72K USD | $5.16 0.72 USD | $5.23 0.73 USD | $3.1B 430.89M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.88 2.07 USD |
+3.69
|
$3.04B 422.19M USD | $25.93M 3.61M USD | $14.53 2.02 USD | $15.54 2.16 USD | $3.04B 422.19M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-1
|
$3B 417.43M USD | $9.69M 1.35M USD | $1.97 0.27 USD | $2.01 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.6 0.92 USD |
+3.45
|
$2.94B 409.38M USD | $32.37M 4.5M USD | $6.34 0.88 USD | $6.77 0.94 USD | $2.94B 409.38M USD | 0 | -$1.43 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.52 2.44 USD |
+1.74
|
$2.92B 405.61M USD | $3.18M 442.7K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.92B 405.61M USD | 292.00 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.94 0.83 USD |
-1.16
|
$2.91B 404.95M USD | $15.33M 2.13M USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.91B 404.95M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.7 2.6 USD |
+0.32
|
$2.85B 395.81M USD | $1.73M 240.14K USD | $18.55 2.58 USD | $18.84 2.62 USD | $2.85B 395.81M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.32 2.96 USD |
-4.39
|
$2.82B 392.54M USD | $26.35M 3.66M USD | $21.2 2.95 USD | $22.65 3.15 USD | $2.82B 392.54M USD | 0 | -$0.41 -0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.33 1.3 USD |
-0.21
|
$2.74B 380.48M USD | $7.4M 1.03M USD | $9.28 1.29 USD | $9.47 1.32 USD | $2.74B 380.48M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.46 0.76 USD |
-0.18
|
$2.73B 378.99M USD | $6.08M 845.29K USD | $5.43 0.76 USD | $5.5 0.76 USD | $2.73B 378.99M USD | 42.00 | $0.13 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}