Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (63)
- Shenzhen (73)
Công nghiệp (136)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (136)
Xây dựng (136)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.20 0.72 USD |
+0.39
|
CN¥214.87B 29.88B USD | CN¥159.83M 22.22M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥214.87B 29.88B USD | 4.85 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.44 1.17 USD |
-1.17
|
CN¥137.14B 19.07B USD | CN¥14.37M 2M USD | CN¥8.44 1.17 USD | CN¥8.53 1.19 USD | CN¥137.14B 19.07B USD | 6.59 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-0.55
|
CN¥133.55B 18.57B USD | CN¥62.94M 8.75M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
+0.13
|
CN¥105.65B 14.69B USD | CN¥31.44M 4.37M USD | CN¥7.75 1.08 USD | CN¥7.81 1.09 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.34 0.33 USD |
-0.43
|
CN¥97.56B 13.56B USD | CN¥189.74M 26.38M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥97.56B 13.56B USD | 12.31 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.20 0.72 USD |
-0.95
|
CN¥89.58B 12.45B USD | CN¥79.59M 11.07M USD | CN¥5.20 0.72 USD | CN¥5.28 0.73 USD | CN¥89.58B 12.45B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.65 1.34 USD |
-1.03
|
CN¥83.91B 11.67B USD | CN¥43.13M 6M USD | CN¥9.61 1.34 USD | CN¥9.91 1.38 USD | CN¥83.91B 11.67B USD | 10.84 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.92 0.41 USD |
-1.35
|
CN¥60.51B 8.41B USD | CN¥214.44M 29.82M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥60.51B 8.41B USD | 22.46 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.44 1.03 USD |
-0.53
|
CN¥45.44B 6.32B USD | CN¥31.63M 4.4M USD | CN¥7.44 1.03 USD | CN¥7.52 1.05 USD | CN¥45.44B 6.32B USD | 7.51 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.83 1.64 USD |
+0.51
|
CN¥35.65B 4.96B USD | CN¥61.55M 8.56M USD | CN¥11.75 1.63 USD | CN¥12.05 1.68 USD | CN¥35.65B 4.96B USD | 23.66 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.29 1.29 USD |
-0.54
|
CN¥24.36B 3.39B USD | CN¥14.49M 2.01M USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥24.36B 3.39B USD | 8.14 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.66 0.37 USD |
-1.85
|
CN¥23.64B 3.29B USD | CN¥153.20M 21.3M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥23.64B 3.29B USD | 16.62 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.69 2.6 USD |
-1.48
|
CN¥21.27B 2.96B USD | CN¥11.00M 1.53M USD | CN¥18.65 2.59 USD | CN¥19.40 2.7 USD | CN¥21.27B 2.96B USD | 133.50 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.31 0.88 USD |
-0.32
|
CN¥19.84B 2.76B USD | CN¥25.69M 3.57M USD | CN¥6.28 0.87 USD | CN¥6.37 0.89 USD | CN¥19.84B 2.76B USD | 8.19 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.53 2.72 USD |
-2.79
|
CN¥18.95B 2.63B USD | CN¥24.31M 3.38M USD | CN¥19.49 2.71 USD | CN¥20.13 2.8 USD | CN¥18.95B 2.63B USD | 63.00 | CN¥0.31 0.04 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.90 1.65 USD |
-1.49
|
CN¥17.88B 2.49B USD | CN¥16.16M 2.25M USD | CN¥11.89 1.65 USD | CN¥12.10 1.68 USD | CN¥17.88B 2.49B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.43 3.12 USD |
+0.54
|
CN¥17.61B 2.45B USD | CN¥79.10M 11M USD | CN¥22.02 3.06 USD | CN¥23.65 3.29 USD | CN¥17.61B 2.45B USD | 203.90 | CN¥0.11 0.02 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.89 1.1 USD |
-1.25
|
CN¥17.53B 2.44B USD | CN¥9.72M 1.35M USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥17.53B 2.44B USD | 12.72 | CN¥0.62 0.09 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥81.08 11.27 USD |
+10
|
CN¥17.30B 2.41B USD | CN¥6.23M 866.42K USD | CN¥73.28 10.19 USD | CN¥81.08 11.27 USD | CN¥17.30B 2.41B USD | 27.11 | CN¥2.99 0.42 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.83 1.51 USD |
-2.08
|
CN¥14.76B 2.05B USD | CN¥24.20M 3.37M USD | CN¥10.81 1.5 USD | CN¥11.06 1.54 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥41.60 5.78 USD |
-2.94
|
CN¥14.65B 2.04B USD | CN¥4.63M 644.47K USD | CN¥41.62 5.79 USD | CN¥42.86 5.96 USD | CN¥14.65B 2.04B USD | 415.99 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.87 0.68 USD |
-1.22
|
CN¥14.55B 2.02B USD | CN¥10.60M 1.47M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥14.55B 2.02B USD | 0 | CN¥0.00 0 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥71.24 9.91 USD |
+1.37
|
CN¥14.01B 1.95B USD | CN¥1.48M 205.3K USD | CN¥69.70 9.69 USD | CN¥71.65 9.96 USD | CN¥14.01B 1.95B USD | 114.90 | CN¥0.62 0.09 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.70 0.51 USD |
-1.07
|
CN¥13.89B 1.93B USD | CN¥18.57M 2.58M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥13.89B 1.93B USD | 12.75 | CN¥0.29 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.64 0.51 USD |
-0.82
|
CN¥13.61B 1.89B USD | CN¥11.66M 1.62M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥13.61B 1.89B USD | 12.13 | CN¥0.30 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.25 1.7 USD |
-2
|
CN¥13.12B 1.82B USD | CN¥19.11M 2.66M USD | CN¥12.20 1.7 USD | CN¥12.46 1.73 USD | CN¥13.12B 1.82B USD | 16.78 | CN¥0.73 0.1 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.74 1.22 USD |
-1.8
|
CN¥13.10B 1.82B USD | CN¥4.10M 570.58K USD | CN¥8.73 1.21 USD | CN¥8.91 1.24 USD | CN¥13.10B 1.82B USD | 16.49 | CN¥0.53 0.07 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥52.66 7.32 USD |
+4.28
|
CN¥12.88B 1.79B USD | CN¥16.08M 2.24M USD | CN¥50.49 7.02 USD | CN¥53.86 7.49 USD | CN¥12.88B 1.79B USD | 188.07 | CN¥0.28 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥23.23 3.23 USD |
-4.21
|
CN¥12.45B 1.73B USD | CN¥40.83M 5.68M USD | CN¥23.00 3.2 USD | CN¥24.11 3.35 USD | CN¥12.45B 1.73B USD | 64.52 | CN¥0.36 0.05 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.36 1.3 USD |
-1.89
|
CN¥11.58B 1.61B USD | CN¥12.60M 1.75M USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥11.58B 1.61B USD | 40.69 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.10 0.57 USD |
-2.15
|
CN¥10.96B 1.52B USD | CN¥20.56M 2.86M USD | CN¥4.10 0.57 USD | CN¥4.22 0.59 USD | CN¥10.96B 1.52B USD | 9.11 | CN¥0.45 0.06 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.82 1.23 USD |
-1.67
|
CN¥10.91B 1.52B USD | CN¥12.88M 1.79M USD | CN¥8.81 1.22 USD | CN¥8.98 1.25 USD | CN¥10.91B 1.52B USD | 38.34 | CN¥0.23 0.03 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥16.46 2.29 USD |
-10.01
|
CN¥10.28B 1.43B USD | CN¥26.07M 3.62M USD | CN¥16.46 2.29 USD | CN¥18.37 2.55 USD | CN¥10.28B 1.43B USD | 38.27 | CN¥0.43 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.01 1.11 USD |
-1.6
|
CN¥10.12B 1.41B USD | CN¥6.82M 948.9K USD | CN¥8.01 1.11 USD | CN¥8.13 1.13 USD | CN¥10.12B 1.41B USD | 66.75 | CN¥0.12 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.07 1.26 USD |
+0.67
|
CN¥9.67B 1.34B USD | CN¥17.11M 2.38M USD | CN¥8.94 1.24 USD | CN¥9.16 1.27 USD | CN¥9.67B 1.34B USD | 25.19 | CN¥0.36 0.05 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.05 0.84 USD |
+1.51
|
CN¥9.39B 1.31B USD | CN¥22.37M 3.11M USD | CN¥5.95 0.83 USD | CN¥6.12 0.85 USD | CN¥9.39B 1.31B USD | 6.57 | CN¥0.92 0.13 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.00 1.25 USD |
-4.86
|
CN¥9.29B 1.29B USD | CN¥10.20M 1.42M USD | CN¥8.98 1.25 USD | CN¥9.46 1.32 USD | CN¥9.29B 1.29B USD | 90.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.52 1.18 USD |
-2.07
|
CN¥9.22B 1.28B USD | CN¥8.67M 1.21M USD | CN¥8.48 1.18 USD | CN¥8.70 1.21 USD | CN¥9.22B 1.28B USD | 65.53 | CN¥0.13 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.88 1.1 USD |
+1.29
|
CN¥9.19B 1.28B USD | CN¥22.50M 3.13M USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥9.19B 1.28B USD | 71.63 | CN¥0.11 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.37 0.89 USD |
-1.39
|
CN¥9.14B 1.27B USD | CN¥20.91M 2.91M USD | CN¥6.35 0.88 USD | CN¥6.46 0.9 USD | CN¥9.14B 1.27B USD | 12.25 | CN¥0.52 0.07 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥13.89 1.93 USD |
+7.34
|
CN¥9.12B 1.27B USD | CN¥228.35M 31.75M USD | CN¥12.90 1.79 USD | CN¥14.23 1.98 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.47 2.01 USD |
-3.08
|
CN¥8.71B 1.21B USD | CN¥10.70M 1.49M USD | CN¥14.47 2.01 USD | CN¥15.00 2.09 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.67 1.07 USD |
+0.52
|
CN¥8.69B 1.21B USD | CN¥3.58M 497.57K USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥8.69B 1.21B USD | 13.22 | CN¥0.58 0.08 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.23 0.45 USD |
-1.22
|
CN¥8.58B 1.19B USD | CN¥20.04M 2.79M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥8.58B 1.19B USD | 19.00 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.23 0.59 USD |
-1.17
|
CN¥8.42B 1.17B USD | CN¥19.43M 2.7M USD | CN¥4.22 0.59 USD | CN¥4.31 0.6 USD | CN¥8.42B 1.17B USD | 14.58 | CN¥0.29 0.04 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥75.70 10.53 USD |
+7.74
|
CN¥8.25B 1.15B USD | CN¥8.26M 1.15M USD | CN¥71.00 9.87 USD | CN¥77.29 10.75 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.76 0.66 USD |
-1.65
|
CN¥8.17B 1.14B USD | CN¥27.70M 3.85M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥8.17B 1.14B USD | 6.89 | CN¥0.69 0.1 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.81 1.09 USD |
-4.29
|
CN¥7.72B 1.07B USD | CN¥154.16M 21.43M USD | CN¥7.80 1.08 USD | CN¥8.28 1.15 USD | CN¥7.72B 1.07B USD | 781.00 | CN¥0.01 0.001 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.91 1.1 USD |
-0.63
|
CN¥7.67B 1.07B USD | CN¥17.23M 2.4M USD | CN¥7.90 1.1 USD | CN¥8.08 1.12 USD | CN¥7.67B 1.07B USD | 20.81 | CN¥0.38 0.05 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.83 1.51 USD |
-1.28
|
CN¥7.67B 1.07B USD | CN¥6.38M 887.78K USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥7.67B 1.07B USD | 16.66 | CN¥0.65 0.09 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.77 0.52 USD |
-3.33
|
CN¥7.04B 979.48M USD | CN¥40.05M 5.57M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥7.04B 979.48M USD | 37.70 | CN¥0.10 0.01 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.70 0.51 USD |
-5.61
|
CN¥7.04B 978.4M USD | CN¥33.18M 4.61M USD | CN¥3.70 0.51 USD | CN¥3.89 0.54 USD | CN¥7.04B 978.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.52 1.74 USD |
-1.88
|
CN¥6.76B 939.52M USD | CN¥3.30M 458.73K USD | CN¥12.51 1.74 USD | CN¥12.82 1.78 USD | CN¥6.76B 939.52M USD | 69.55 | CN¥0.18 0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.30 0.74 USD |
-3.99
|
CN¥6.72B 934.64M USD | CN¥68.95M 9.59M USD | CN¥5.29 0.74 USD | CN¥5.50 0.76 USD | CN¥6.72B 934.64M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.75 0.24 USD |
-3.31
|
CN¥6.56B 912.71M USD | CN¥84.06M 11.69M USD | CN¥1.74 0.24 USD | CN¥1.81 0.25 USD | CN¥6.56B 912.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.08 0.57 USD |
-0.73
|
CN¥6.55B 910.08M USD | CN¥29.64M 4.12M USD | CN¥4.07 0.57 USD | CN¥4.14 0.58 USD | CN¥6.55B 910.08M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.37 0.47 USD |
-2.88
|
CN¥6.09B 846.3M USD | CN¥29.50M 4.1M USD | CN¥3.37 0.47 USD | CN¥3.47 0.48 USD | CN¥6.09B 846.3M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥6.05B 841.19M USD | CN¥22.52M 3.13M USD | CN¥3.95 0.55 USD | CN¥4.08 0.57 USD | CN¥6.05B 841.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.52 2.02 USD |
-1.63
|
CN¥5.93B 824.38M USD | CN¥2.21M 307.52K USD | CN¥14.52 2.02 USD | CN¥14.80 2.06 USD | CN¥5.93B 824.38M USD | 10.75 | CN¥1.35 0.19 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.14 0.71 USD |
-1.72
|
CN¥5.59B 776.72M USD | CN¥13.81M 1.92M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥5.59B 776.72M USD | 22.34 | CN¥0.23 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.87 0.26 USD |
-2.6
|
CN¥5.55B 771.01M USD | CN¥72.97M 10.15M USD | CN¥1.87 0.26 USD | CN¥1.97 0.27 USD | CN¥5.55B 771.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.53 4.11 USD |
-2.86
|
CN¥5.54B 770.05M USD | CN¥7.93M 1.1M USD | CN¥29.50 4.1 USD | CN¥30.57 4.25 USD | CN¥5.54B 770.05M USD | 140.61 | CN¥0.21 0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥8.68 1.21 USD |
-7.66
|
CN¥5.37B 746.98M USD | CN¥50.90M 7.08M USD | CN¥8.67 1.21 USD | CN¥9.13 1.27 USD | CN¥5.37B 746.98M USD | 32.14 | CN¥0.27 0.04 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.79 0.53 USD |
-1.3
|
CN¥5.36B 745.81M USD | CN¥9.69M 1.35M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥5.36B 745.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.46 0.62 USD |
-1.33
|
CN¥4.98B 691.77M USD | CN¥8.67M 1.2M USD | CN¥4.44 0.62 USD | CN¥4.52 0.63 USD | CN¥4.98B 691.77M USD | 55.75 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.34 1.44 USD |
-0.39
|
CN¥4.82B 669.68M USD | CN¥7.13M 991.78K USD | CN¥10.26 1.43 USD | CN¥10.44 1.45 USD | CN¥4.82B 669.68M USD | 13.25 | CN¥0.78 0.11 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥23.43 3.26 USD |
-3.54
|
CN¥4.72B 656.75M USD | CN¥2.58M 358.31K USD | CN¥23.39 3.25 USD | CN¥24.26 3.37 USD | CN¥4.72B 656.75M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.12 0.57 USD |
-1.2
|
CN¥4.71B 655.48M USD | CN¥3.35M 465.64K USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥4.71B 655.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.44 1.73 USD |
-4.89
|
CN¥4.66B 648.6M USD | CN¥9.49M 1.32M USD | CN¥12.42 1.73 USD | CN¥13.13 1.83 USD | CN¥4.66B 648.6M USD | 248.79 | CN¥0.05 0.006 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.99 0.83 USD |
-2.6
|
CN¥4.66B 647.68M USD | CN¥41.34M 5.75M USD | CN¥5.97 0.83 USD | CN¥6.28 0.87 USD | CN¥4.66B 647.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.46 0.9 USD |
-4.3
|
CN¥4.60B 639.67M USD | CN¥33.04M 4.59M USD | CN¥6.46 0.9 USD | CN¥6.76 0.94 USD | CN¥4.60B 639.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.10 1.13 USD |
-1.58
|
CN¥4.54B 631.35M USD | CN¥4.25M 591.28K USD | CN¥8.07 1.12 USD | CN¥8.23 1.14 USD | CN¥4.54B 631.35M USD | 10.00 | CN¥0.81 0.11 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.93 3.61 USD |
-2.08
|
CN¥4.48B 623.01M USD | CN¥1.21M 167.57K USD | CN¥25.92 3.6 USD | CN¥27.49 3.82 USD | CN¥4.48B 623.01M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.08 0.71 USD |
-2.31
|
CN¥4.45B 619.39M USD | CN¥9.01M 1.25M USD | CN¥5.06 0.7 USD | CN¥5.22 0.73 USD | CN¥4.45B 619.39M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.90 0.4 USD |
-3.97
|
CN¥4.44B 616.84M USD | CN¥18.84M 2.62M USD | CN¥2.88 0.4 USD | CN¥3.02 0.42 USD | CN¥4.44B 616.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.37 0.61 USD |
-1.35
|
CN¥4.43B 616.15M USD | CN¥44.83M 6.23M USD | CN¥4.36 0.61 USD | CN¥4.60 0.64 USD | CN¥4.43B 616.15M USD | 10.16 | CN¥0.43 0.06 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.42 0.34 USD |
-4.35
|
CN¥4.39B 609.99M USD | CN¥51.13M 7.11M USD | CN¥2.42 0.34 USD | CN¥2.53 0.35 USD | CN¥4.39B 609.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.24 1.01 USD |
+0.84
|
CN¥4.31B 599.94M USD | CN¥1.20M 166.91K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥4.31B 599.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.05 0.84 USD |
-5.02
|
CN¥4.23B 588.53M USD | CN¥344.60K 47.91K USD | CN¥6.05 0.84 USD | CN¥6.05 0.84 USD | CN¥4.23B 588.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.60 0.5 USD |
-1.91
|
CN¥4.14B 575.47M USD | CN¥9.91M 1.38M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥4.14B 575.47M USD | 90.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.26 1.84 USD |
-2.86
|
CN¥4.08B 567.81M USD | CN¥10.48M 1.46M USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥4.08B 567.81M USD | 28.21 | CN¥0.47 0.07 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.99 2.08 USD |
-3.79
|
CN¥3.96B 550.79M USD | CN¥13.81M 1.92M USD | CN¥14.99 2.08 USD | CN¥16.10 2.24 USD | CN¥3.96B 550.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥28.88 4.02 USD |
-0.72
|
CN¥3.92B 544.99M USD | CN¥1.28M 177.57K USD | CN¥28.72 3.99 USD | CN¥29.30 4.07 USD | CN¥3.92B 544.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.43 1.17 USD |
-2.32
|
CN¥3.92B 544.84M USD | CN¥3.44M 478.89K USD | CN¥8.44 1.17 USD | CN¥8.65 1.2 USD | CN¥3.92B 544.84M USD | 18.73 | CN¥0.45 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.96 0.41 USD |
-3.27
|
CN¥3.90B 542.01M USD | CN¥33.92M 4.72M USD | CN¥2.95 0.41 USD | CN¥3.07 0.43 USD | CN¥3.90B 542.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.28 2.54 USD |
+0.05
|
CN¥3.86B 536.2M USD | CN¥8.98M 1.25M USD | CN¥17.98 2.5 USD | CN¥18.64 2.59 USD | CN¥3.86B 536.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.60 1.2 USD |
-2.71
|
CN¥3.84B 533.43M USD | CN¥26.03M 3.62M USD | CN¥8.59 1.19 USD | CN¥8.85 1.23 USD | CN¥3.84B 533.43M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.40 0.33 USD |
-3.23
|
CN¥3.83B 531.86M USD | CN¥29.63M 4.12M USD | CN¥2.39 0.33 USD | CN¥2.48 0.34 USD | CN¥3.83B 531.86M USD | 120.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.92 0.55 USD |
+1.29
|
CN¥3.77B 523.84M USD | CN¥13.38M 1.86M USD | CN¥3.85 0.54 USD | CN¥3.98 0.55 USD | CN¥3.77B 523.84M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.00 2.92 USD |
-1.73
|
CN¥3.66B 509.08M USD | CN¥1.98M 275.81K USD | CN¥20.98 2.92 USD | CN¥21.78 3.03 USD | CN¥3.66B 509.08M USD | 77.77 | CN¥0.27 0.04 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.15 3.64 USD |
-1.54
|
CN¥3.66B 509.04M USD | CN¥2.47M 343.42K USD | CN¥26.06 3.62 USD | CN¥27.11 3.77 USD | CN¥3.66B 509.04M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.04 0.28 USD |
-5.99
|
CN¥3.52B 488.83M USD | CN¥51.35M 7.14M USD | CN¥2.03 0.28 USD | CN¥2.18 0.3 USD | CN¥3.52B 488.83M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.60 1.61 USD |
+1.22
|
CN¥3.48B 483.87M USD | CN¥6.62M 920.7K USD | CN¥11.27 1.57 USD | CN¥11.82 1.64 USD | CN¥3.48B 483.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.72 1.77 USD |
-6.4
|
CN¥3.32B 461.03M USD | CN¥13.77M 1.91M USD | CN¥12.67 1.76 USD | CN¥13.54 1.88 USD | CN¥3.32B 461.03M USD | 30.28 | CN¥0.42 0.06 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.34 2.83 USD |
-2.02
|
CN¥3.28B 456M USD | CN¥5.07M 705.01K USD | CN¥20.25 2.82 USD | CN¥20.96 2.91 USD | CN¥3.28B 456M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥35.13 4.88 USD |
-2.69
|
CN¥3.27B 455.3M USD | CN¥1.08M 150.78K USD | CN¥35.10 4.88 USD | CN¥36.33 5.05 USD | CN¥3.27B 455.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.12 0.57 USD |
-2.14
|
CN¥3.12B 433.71M USD | CN¥8.81M 1.22M USD | CN¥4.12 0.57 USD | CN¥4.23 0.59 USD | CN¥3.12B 433.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.64 0.23 USD |
-1.8
|
CN¥2.99B 415.07M USD | CN¥39.22M 5.45M USD | CN¥1.62 0.23 USD | CN¥1.68 0.23 USD | CN¥2.99B 415.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.52 1.46 USD |
+0.77
|
CN¥2.91B 403.99M USD | CN¥21.48M 2.99M USD | CN¥10.44 1.45 USD | CN¥11.01 1.53 USD | CN¥2.91B 403.99M USD | 70.13 | CN¥0.15 0.02 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.89 0.82 USD |
-2.81
|
CN¥2.89B 401.54M USD | CN¥13.53M 1.88M USD | CN¥5.87 0.82 USD | CN¥6.09 0.85 USD | CN¥2.89B 401.54M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}