Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (63)
- Shenzhen (74)
Công nghiệp (137)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (137)
Xây dựng (137)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
+2.54
|
$235.57B 32.75B USD | $323.72M 45.01M USD | $5.51 0.77 USD | $5.7 0.79 USD | $235.57B 32.75B USD | 4.32 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.73 0.94 USD |
+1.2
|
$155.41B 21.61B USD | $108.71M 15.12M USD | $6.64 0.92 USD | $6.78 0.94 USD | $155.41B 21.61B USD | 5.25 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.21 1.28 USD |
+1.43
|
$128.79B 17.91B USD | $67.61M 9.4M USD | $9.06 1.26 USD | $9.25 1.29 USD | $128.79B 17.91B USD | 6.18 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.87 1.23 USD |
+1.95
|
$112.95B 15.71B USD | $96.03M 13.35M USD | $8.71 1.21 USD | $8.89 1.24 USD | $112.95B 15.71B USD | 5.09 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.29 0.74 USD |
+1.15
|
$91.13B 12.67B USD | $145.9M 20.29M USD | $5.22 0.73 USD | $5.33 0.74 USD | $91.13B 12.67B USD | 7.77 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$80.07B 11.13B USD | $182.14M 25.33M USD | $2.21 0.31 USD | $2.24 0.31 USD | $80.07B 11.13B USD | 11.73 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
+0.52
|
$66.76B 9.28B USD | $18.37M 2.55M USD | $7.61 1.06 USD | $7.7 1.07 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.35 0.47 USD |
+0.3
|
$64.39B 8.95B USD | $119.18M 16.57M USD | $3.34 0.46 USD | $3.38 0.47 USD | $64.39B 8.95B USD | 11.16 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
+2.69
|
$48.94B 6.8B USD | $117.95M 16.4M USD | $7.8 1.08 USD | $8.17 1.14 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13.03 1.81 USD |
-0.15
|
$34.43B 4.79B USD | $8.93M 1.24M USD | $13 1.81 USD | $13.19 1.83 USD | $34.43B 4.79B USD | 11.53 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.9 1.1 USD |
+0.13
|
$23.84B 3.32B USD | $18.47M 2.57M USD | $7.84 1.09 USD | $8.05 1.12 USD | $23.84B 3.32B USD | 14.62 | $0.54 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.05 0.98 USD |
+0.14
|
$22.17B 3.08B USD | $26.25M 3.65M USD | $7 0.97 USD | $7.14 0.99 USD | $22.17B 3.08B USD | 7.58 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.39 0.33 USD |
+0.84
|
$21.24B 2.95B USD | $84.95M 11.81M USD | $2.37 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.05 1.12 USD |
-0.12
|
$17.88B 2.49B USD | $21.96M 3.05M USD | $8.01 1.11 USD | $8.2 1.14 USD | $17.88B 2.49B USD | 10.87 | $0.74 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.25 6.57 USD |
-4.55
|
$16.65B 2.31B USD | $50.11M 6.97M USD | $46.26 6.43 USD | $50.65 7.04 USD | $16.65B 2.31B USD | 45.00 | $1.05 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.3 0.6 USD |
+0.7
|
$16.14B 2.24B USD | $31.56M 4.39M USD | $4.25 0.59 USD | $4.34 0.6 USD | $16.14B 2.24B USD | 10.48 | $0.41 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.16 0.58 USD |
+0.97
|
$15.68B 2.18B USD | $26.29M 3.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $15.68B 2.18B USD | 4.47 | $0.93 0.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $110.77 15.4 USD |
+0.7
|
$15.56B 2.16B USD | $543.78K 75.61K USD | $109.82 15.27 USD | $112.23 15.6 USD | $15.56B 2.16B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.82 1.23 USD |
+2.44
|
$13.22B 1.84B USD | $10.25M 1.43M USD | $8.61 1.2 USD | $8.95 1.24 USD | $13.22B 1.84B USD | 9.38 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.79 0.67 USD |
+1.48
|
$13.02B 1.81B USD | $19.57M 2.72M USD | $4.72 0.66 USD | $4.85 0.67 USD | $13.02B 1.81B USD | 0 | -$0.88 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.28 1.71 USD |
+0.08
|
$12.3B 1.71B USD | $9.51M 1.32M USD | $12.24 1.7 USD | $12.53 1.74 USD | $12.3B 1.71B USD | 13.06 | $0.94 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.61 1.48 USD |
-1.49
|
$11.31B 1.57B USD | $21.5M 2.99M USD | $10.6 1.47 USD | $11.04 1.54 USD | $11.31B 1.57B USD | 9.06 | $1.17 0.16 USD | |
| JSTI Group 300284.SZ | $8.75 1.22 USD |
+1.27
|
$11.05B 1.54B USD | $115.91M 16.12M USD | $8.64 1.2 USD | $9.08 1.26 USD | $11.05B 1.54B USD | 33.65 | $0.26 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.29 1.29 USD |
+4.5
|
$10.05B 1.4B USD | $52.59M 7.31M USD | $8.89 1.24 USD | $9.45 1.31 USD | $10.05B 1.4B USD | 46.45 | $0.2 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
+1.51
|
$9.99B 1.39B USD | $20M 2.78M USD | $7.95 1.11 USD | $8.13 1.13 USD | $9.99B 1.39B USD | 27.82 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.84 0.95 USD |
-0.44
|
$9.81B 1.36B USD | $35.87M 4.99M USD | $6.81 0.95 USD | $7.04 0.98 USD | $9.81B 1.36B USD | 12.00 | $0.57 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.63 0.5 USD |
+4.61
|
$9.64B 1.34B USD | $52.67M 7.32M USD | $3.47 0.48 USD | $3.71 0.52 USD | $9.64B 1.34B USD | 10.08 | $0.36 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.97 0.83 USD |
+1.7
|
$9.32B 1.3B USD | $16.71M 2.32M USD | $5.87 0.82 USD | $5.99 0.83 USD | $9.32B 1.3B USD | 5.79 | $1.03 0.14 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.12 0.71 USD |
+1.19
|
$8.79B 1.22B USD | $36.67M 5.1M USD | $5.07 0.7 USD | $5.16 0.72 USD | $8.79B 1.22B USD | 5.75 | $0.89 0.12 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.69 0.65 USD |
+3.76
|
$8.76B 1.22B USD | $70.88M 9.86M USD | $4.51 0.63 USD | $4.74 0.66 USD | $8.76B 1.22B USD | 6.89 | $0.68 0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.96 1.8 USD |
-1.52
|
$6.95B 965.86M USD | $2.89M 401.72K USD | $12.92 1.8 USD | $13.23 1.84 USD | $6.95B 965.86M USD | 41.80 | $0.31 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.1 0.85 USD |
+1.84
|
$6.91B 960.97M USD | $13.28M 1.85M USD | $5.97 0.83 USD | $6.16 0.86 USD | $6.91B 960.97M USD | 10.00 | $0.61 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $10 1.39 USD |
-1.48
|
$6.84B 950.75M USD | $53.87M 7.49M USD | $9.96 1.38 USD | $10.48 1.46 USD | $6.84B 950.75M USD | 9.90 | $1.01 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.84 0.81 USD |
+0.34
|
$6.81B 947.29M USD | $5.25M 730.26K USD | $5.81 0.81 USD | $5.88 0.82 USD | $6.81B 947.29M USD | 64.88 | $0.09 0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.74 0.66 USD |
+0.64
|
$6.8B 945.09M USD | $5.29M 736.19K USD | $4.69 0.65 USD | $4.77 0.66 USD | $6.8B 945.09M USD | 19.75 | $0.24 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.59 0.64 USD |
-0.65
|
$6.73B 936.45M USD | $4.55M 632.65K USD | $4.57 0.64 USD | $4.64 0.65 USD | $6.73B 936.45M USD | 16.39 | $0.28 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-1.12
|
$6.64B 923.14M USD | $9.55M 1.33M USD | $1.75 0.24 USD | $1.8 0.25 USD | $6.64B 923.14M USD | 3.00 | $0.59 0.08 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.5 2.29 USD |
+0.92
|
$6.6B 917.71M USD | $5.86M 814.54K USD | $16.22 2.26 USD | $16.74 2.33 USD | $6.6B 917.71M USD | 15.13 | $1.09 0.15 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.63 1.2 USD |
+0.12
|
$6.11B 849.61M USD | $4.51M 627.55K USD | $8.6 1.2 USD | $8.73 1.21 USD | $6.11B 849.61M USD | 15.41 | $0.56 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.24 0.87 USD |
+1.13
|
$6.05B 841.82M USD | $11M 1.53M USD | $6.17 0.86 USD | $6.28 0.87 USD | $6.05B 841.82M USD | 10.06 | $0.62 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.67 1.48 USD |
-0.74
|
$5.99B 832.26M USD | $25.46M 3.54M USD | $10.59 1.47 USD | $11.04 1.54 USD | $5.99B 832.26M USD | 12.12 | $0.88 0.12 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.9 0.4 USD |
+2.11
|
$5.84B 811.65M USD | $28.54M 3.97M USD | $2.84 0.39 USD | $2.92 0.41 USD | $5.84B 811.65M USD | 13.80 | $0.21 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.9 0.82 USD |
+3.51
|
$5.83B 811.19M USD | $126.31M 17.56M USD | $5.63 0.78 USD | $6.1 0.85 USD | $5.83B 811.19M USD | 45.38 | $0.13 0.02 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.5 0.63 USD |
+2.51
|
$5.53B 769.42M USD | $66.08M 9.19M USD | $4.31 0.6 USD | $4.57 0.64 USD | $5.53B 769.42M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.75 0.66 USD |
+1.93
|
$5.46B 759.26M USD | $11.2M 1.56M USD | $4.65 0.65 USD | $4.78 0.66 USD | $5.46B 759.26M USD | 19.79 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.53 3.55 USD |
+2.53
|
$5.45B 757.38M USD | $5.2M 722.43K USD | $24.81 3.45 USD | $25.94 3.61 USD | $5.45B 757.38M USD | 14.67 | $1.74 0.24 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
+1.77
|
$5.26B 731.66M USD | $4.67M 649.92K USD | $9.58 1.33 USD | $9.82 1.37 USD | $5.26B 731.66M USD | 88.63 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.37 1.16 USD |
+2.2
|
$5.23B 727.09M USD | $4.69M 652.1K USD | $8.24 1.15 USD | $8.39 1.17 USD | $5.23B 727.09M USD | 13.94 | $0.6 0.08 USD | |
| Arcplus Group PLC 600629.SS | $5.33 0.74 USD |
+2.11
|
$5.17B 719.28M USD | $36.81M 5.12M USD | $5.22 0.73 USD | $5.4 0.75 USD | $5.17B 719.28M USD | 12.11 | $0.44 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.71 0.38 USD |
+2.65
|
$5.15B 716.61M USD | $21.76M 3.02M USD | $2.64 0.37 USD | $2.73 0.38 USD | $5.15B 716.61M USD | 0 | -$0.01 -0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.73 0.24 USD |
+1.17
|
$5.13B 713.29M USD | $36.55M 5.08M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.13B 713.29M USD | 0 | -$0.61 -0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.96 1.52 USD |
+2.05
|
$5.11B 710.7M USD | $16.17M 2.25M USD | $10.75 1.49 USD | $11.09 1.54 USD | $5.11B 710.7M USD | 15.22 | $0.72 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26.34 3.66 USD |
+3.54
|
$4.94B 686.87M USD | $4.17M 580.49K USD | $25.64 3.57 USD | $26.67 3.71 USD | $4.94B 686.87M USD | 87.79 | $0.3 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.28 2.68 USD |
+0.63
|
$4.74B 658.83M USD | $2.97M 413.31K USD | $18.9 2.63 USD | $19.48 2.71 USD | $4.74B 658.83M USD | 26.77 | $0.72 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.73 0.52 USD |
+1.63
|
$4.73B 657.78M USD | $11.78M 1.64M USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.73B 657.78M USD | 124.33 | $0.03 0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.29 0.6 USD |
+2.14
|
$4.73B 657.64M USD | $10.65M 1.48M USD | $4.19 0.58 USD | $4.32 0.6 USD | $4.73B 657.64M USD | 14.79 | $0.29 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.25 0.59 USD |
+3.16
|
$4.62B 642.23M USD | $37.82M 5.26M USD | $4.11 0.57 USD | $4.29 0.6 USD | $4.62B 642.23M USD | 15.74 | $0.27 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.83 0.39 USD |
+1.07
|
$4.54B 631.26M USD | $21.41M 2.98M USD | $2.8 0.39 USD | $2.87 0.4 USD | $4.54B 631.26M USD | 40.42 | $0.07 0.009 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.19 1.28 USD |
+2.8
|
$4.31B 598.87M USD | $6.89M 957.64K USD | $8.95 1.24 USD | $9.19 1.28 USD | $4.31B 598.87M USD | 14.13 | $0.65 0.09 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.85 0.95 USD |
+1.18
|
$4.24B 589.49M USD | $4.78M 664.93K USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.24B 589.49M USD | 25.37 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.71 0.38 USD |
+2.65
|
$4.15B 576.43M USD | $28.75M 4M USD | $2.64 0.37 USD | $2.76 0.38 USD | $4.15B 576.43M USD | 0 | -$0.91 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.95 0.55 USD |
+1.02
|
$4.01B 557.34M USD | $39.34M 5.47M USD | $3.82 0.53 USD | $4.03 0.56 USD | $4.01B 557.34M USD | 11.96 | $0.33 0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.13 0.71 USD |
+1.18
|
$4B 555.5M USD | $11.95M 1.66M USD | $5.04 0.7 USD | $5.23 0.73 USD | $4B 555.5M USD | 0 | -$0.82 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.14 0.3 USD |
+1.42
|
$3.87B 537.42M USD | $22.3M 3.1M USD | $2.1 0.29 USD | $2.16 0.3 USD | $3.87B 537.42M USD | 0 | -$0.42 -0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.09 0.29 USD |
+1.95
|
$3.79B 526.81M USD | $22.24M 3.09M USD | $2.05 0.29 USD | $2.12 0.29 USD | $3.79B 526.81M USD | 0 | -$0.53 -0.07 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.24 0.31 USD |
+1.82
|
$3.58B 497.99M USD | $20.17M 2.8M USD | $2.19 0.3 USD | $2.25 0.31 USD | $3.58B 497.99M USD | 112.00 | $0.02 0.002 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.44 2.7 USD |
+3.08
|
$3.53B 491.13M USD | $4.5M 625.31K USD | $18.75 2.61 USD | $19.9 2.77 USD | $3.53B 491.13M USD | 57.17 | $0.34 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.97 4.45 USD |
+6.21
|
$3.51B 487.99M USD | $3.9M 542K USD | $30 4.17 USD | $33 4.59 USD | $3.51B 487.99M USD | 40.46 | $0.79 0.11 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $4.4 0.61 USD |
+8.11
|
$3.43B 476.93M USD | $36.5M 5.07M USD | $4.05 0.56 USD | $4.48 0.62 USD | $3.43B 476.93M USD | 62.85 | $0.07 0.009 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.7 1.63 USD |
+6.07
|
$3.23B 448.85M USD | $38.61M 5.37M USD | $11.01 1.53 USD | $11.8 1.64 USD | $3.23B 448.85M USD | 30.00 | $0.39 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.91 0.27 USD |
+1.6
|
$3.21B 446.05M USD | $34.46M 4.79M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.21B 446.05M USD | 0 | -$0.7 -0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19.6 2.73 USD |
+7.57
|
$3.19B 443.92M USD | $16.16M 2.25M USD | $18 2.5 USD | $19.94 2.77 USD | $3.19B 443.92M USD | 72.59 | $0.27 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.66 3.43 USD |
+3.79
|
$3.16B 438.89M USD | $1.12M 155.31K USD | $23.67 3.29 USD | $24.95 3.47 USD | $3.16B 438.89M USD | 822.00 | $0.03 0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.2 0.58 USD |
+2.19
|
$2.99B 415.88M USD | $14.64M 2.04M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.99B 415.88M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
+10.06
|
$2.99B 415.32M USD | $39.44M 5.48M USD | $1.8 0.25 USD | $1.97 0.27 USD | $2.99B 415.32M USD | 0 | -$0.63 -0.08 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.05 1.4 USD |
+18.65
|
$2.95B 409.84M USD | $19.2M 2.67M USD | $8.31 1.16 USD | $10.05 1.4 USD | $2.95B 409.84M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.36 1.3 USD |
+1.63
|
$2.81B 390.43M USD | $9.01M 1.25M USD | $9.16 1.27 USD | $9.62 1.34 USD | $2.81B 390.43M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.73 1.91 USD |
+5.45
|
$2.81B 390.35M USD | $24.68M 3.43M USD | $12.7 1.77 USD | $13.99 1.95 USD | $2.81B 390.35M USD | 0 | -$0.69 -0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.54 0.21 USD |
+2.67
|
$2.77B 384.55M USD | $16.53M 2.3M USD | $1.49 0.21 USD | $1.55 0.22 USD | $2.77B 384.55M USD | 154.00 | $0.01 0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.34 1.44 USD |
+0.78
|
$2.7B 374.77M USD | $1.7M 236.98K USD | $10.05 1.4 USD | $10.53 1.46 USD | $2.7B 374.77M USD | 33.35 | $0.31 0.04 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.29 1.15 USD |
+19.97
|
$2.69B 373.82M USD | $42.46M 5.9M USD | $6.95 0.97 USD | $8.29 1.15 USD | $2.69B 373.82M USD | 48.76 | $0.17 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.44 0.48 USD |
+2.69
|
$2.65B 368.3M USD | $7.02M 975.85K USD | $3.37 0.47 USD | $3.48 0.48 USD | $2.65B 368.3M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.75 0.94 USD |
+0.6
|
$2.53B 351.93M USD | $4.89M 680.35K USD | $6.67 0.93 USD | $6.81 0.95 USD | $2.53B 351.93M USD | 225.00 | $0.03 0.004 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.88 0.68 USD |
+5.4
|
$2.44B 338.73M USD | $38.43M 5.34M USD | $4.63 0.64 USD | $5.08 0.71 USD | $2.44B 338.73M USD | 14.78 | $0.33 0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.84 0.26 USD |
0
|
$2.42B 336.92M USD | $10M 1.39M USD | $1.81 0.25 USD | $1.86 0.26 USD | $2.42B 336.92M USD | 8.76 | $0.21 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.9 0.82 USD |
+0.51
|
$2.4B 333.76M USD | $2.34M 325.9K USD | $5.84 0.81 USD | $5.93 0.82 USD | $2.4B 333.76M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
+3
|
$2.39B 332.56M USD | $9.28M 1.29M USD | $5.02 0.7 USD | $5.2 0.72 USD | $2.39B 332.56M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.03 0.28 USD |
+3.57
|
$2.33B 324.5M USD | $25.29M 3.52M USD | $1.94 0.27 USD | $2.05 0.29 USD | $2.33B 324.5M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.26 2.12 USD |
+7.16
|
$2.33B 324.14M USD | $4.88M 678.71K USD | $14.18 1.97 USD | $15.35 2.13 USD | $2.33B 324.14M USD | 63.58 | $0.24 0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.45 1.04 USD |
+2.48
|
$2.32B 323.19M USD | $4.91M 682.67K USD | $7.25 1.01 USD | $7.54 1.05 USD | $2.32B 323.19M USD | 20.13 | $0.37 0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.47 0.48 USD |
-0.86
|
$2.23B 310.17M USD | $9.66M 1.34M USD | $3.45 0.48 USD | $3.51 0.49 USD | $2.23B 310.17M USD | 0 | -$0.21 -0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.76 0.66 USD |
+2.59
|
$2.22B 308.86M USD | $3.54M 492.64K USD | $4.59 0.64 USD | $4.82 0.67 USD | $2.22B 308.86M USD | 52.88 | $0.09 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $36.63 5.09 USD |
+4.75
|
$2.22B 308.17M USD | $1.8M 249.9K USD | $34.9 4.85 USD | $37.12 5.16 USD | $2.22B 308.17M USD | 0 | -$3.06 -0.4 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.29 2.54 USD |
+2.87
|
$2.2B 306.14M USD | $1.22M 170.07K USD | $17.67 2.46 USD | $18.48 2.57 USD | $2.2B 306.14M USD | 52.25 | $0.35 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.12 0.43 USD |
+0.65
|
$2.18B 303.51M USD | $8.63M 1.2M USD | $3.1 0.43 USD | $3.17 0.44 USD | $2.18B 303.51M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.13 1.55 USD |
+3.15
|
$2.18B 303.38M USD | $6.17M 858.02K USD | $10.75 1.49 USD | $11.33 1.58 USD | $2.18B 303.38M USD | 14.45 | $0.77 0.11 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.74 0.66 USD |
+3.49
|
$2.11B 294.01M USD | $7.13M 991.54K USD | $4.58 0.64 USD | $4.77 0.66 USD | $2.11B 294.01M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.52 1.05 USD |
+2.73
|
$2.05B 284.45M USD | $7.94M 1.1M USD | $7.26 1.01 USD | $7.52 1.05 USD | $2.05B 284.45M USD | 0 | -$0.05 -0.006 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.71 1.77 USD |
+5.22
|
$2.01B 279.01M USD | $5.79M 805.17K USD | $12.1 1.68 USD | $12.85 1.79 USD | $2.01B 279.01M USD | 45.39 | $0.28 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.67 1.9 USD |
+4.75
|
$2B 278.77M USD | $19.06M 2.65M USD | $12.68 1.76 USD | $14.55 2.02 USD | $2B 278.77M USD | 48.82 | $0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}