$3.17T
Tổng vốn hoá thị trường
$179.9B
Tổng khối lượng
BTC 56.93%     ETH 11.34%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $48.63
-0.71
$309.80B $742.66K $48.10 $48.78 $309.80B 26.42 $1.84
Roche Holding AG  RHHVF $383.00
+5.84
$306.35B $100.00 $383.00 $383.00 $306.35B 26.00 $14.73
Deutsche Telekom AG  DTEGF $31.65
+0.09
$160.51B $250.00 $31.01 $31.01 $160.51B 11.02 $2.87
Deutsche Telekom AG  DTEGY $31.37
+0.58
$157.29B $73.77K $31.33 $31.49 $157.29B 10.93 $2.87
Zurich Insurance Group AG  ZURVY $34.75
-0.2
$100.67B $12.53K $34.62 $34.88 $100.67B 17.11 $2.03
AXA SA  AXAHY $43.63
-0.43
$92.96B $32.91K $43.55 $43.85 $92.96B 11.42 $3.82
BNP Paribas SA  BNPQY $38.71
+0.26
$86.46B $424.24K $38.59 $38.89 $86.46B 6.97 $5.55
BNP Paribas SA  BNPQF $75.25
-5.67
$84.04B $100.00 $74.39 $74.39 $84.04B 6.77 $11.10
London Stock Exchange Group plc  LNSTY $29.12
-0.14
$59.85B $59.30K $29.05 $29.28 $59.85B 47.73 $0.61
Danone  DANOY $18.00
-0.72
$58.27B $16.45K $17.97 $18.07 $58.27B 27.27 $0.66
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.55
+0.3
$58.06B $10.55K $33.10 $33.59 $58.06B 21.10 $1.59
Nordea Bank Abp  NRDBY $16.73
-0.95
$57.41B $10.37K $16.67 $16.76 $57.41B 10.39 $1.61
London Stock Exchange  LDNXF $110.40
-2.73
$56.68B $79.00 $110.40 $110.40 $56.68B 45.24 $2.44
CSL Limited  CSLLY $57.71
-1.15
$56.00B $8.92K $57.71 $58.35 $56.00B 18.73 $3.08
Infineon Technologies AG  IFNNF $39.85
0
$53.22B $100.00 $40.90 $40.90 $53.22B 36.22 $1.10
Reckitt Benckiser  RBGLY $15.17
-0.91
$51.10B $36.64K $15.14 $15.31 $51.10B 31.60 $0.48
Infineon Technologies AG  IFNNY $38.01
-0.91
$49.39B $14.29K $37.78 $38.60 $49.39B 34.55 $1.10
BASF SE  BASFY $12.44
+2.73
$44.41B $32.19K $12.41 $12.51 $44.41B 124.39 $0.10
Heineken  HEINY $39.42
-0.83
$43.95B $12.97K $39.40 $39.77 $43.95B 20.96 $1.88
Fortescue Ltd  FSUMF $13.45
+3.46
$42.33B $300.00 $13.45 $13.45 $42.33B 12.22 $1.10
Fortescue  FSUGY $26.43
+1.42
$40.69B $1.68K $26.33 $26.59 $40.69B 12.06 $2.19
Experian plc  EXPGY $42.76
-1.25
$39.13B $16.41K $42.43 $43.07 $39.13B 28.89 $1.48
Anglo American plc  NGLOY $18.10
+1.4
$38.63B $266.70K $17.86 $18.15 $38.63B 0 -$0.80
Koninklijke Ahold Delhaize  ADRNY $40.10
-2.6
$35.97B $4.19K $39.84 $40.37 $35.97B 15.18 $2.64
Imperial Brands PLC  IMBBY $42.42
-0.68
$34.01B $14.67K $42.32 $42.74 $34.01B 12.93 $3.28
adidas AG  ADDYY $88.50
-0.86
$31.60B $9.89K $88.32 $89.50 $31.60B 22.46 $3.94
Bayer Aktiengesellschaft  BAYRY $7.76
-1.9
$31.47B $43.71K $7.75 $7.90 $31.47B 0 -$0.06
ASM  ASMIY $573.75
+1.37
$28.04B $196.00 $570.01 $574.92 $28.04B 31.06 $18.47
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.30
+0.36
$26.34B $2.44K $46.93 $47.30 $26.34B 8.47 $5.58
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.40
-6
$26.28B $100.00 $9.40 $9.40 $26.28B 8.39 $1.12
Publicis Groupe S.A.  PUBGY $24.40
-0.33
$25.02B $2.23K $24.31 $24.66 $25.02B 12.44 $1.96
Repsol, S.A.  REPYY $18.79
-3.59
$20.97B $3.47K $18.78 $19.28 $20.97B 17.08 $1.10
Techtronic Industries Company Limited  TTNDY $53.67
-2.89
$19.65B $5.71K $53.51 $54.80 $19.65B 16.41 $3.27
Heineken Holding N.V.  HKHHY $34.61
-0.83
$19.31B $314.00 $34.61 $34.88 $19.31B 18.21 $1.90
Telenor ASA  TELNY $13.84
-2.05
$18.93B $3.64K $13.84 $14.00 $18.93B 18.70 $0.74
OMV Aktiengesellschaft  OMVKY $13.94
+1.01
$18.23B $8.32K $13.94 $13.94 $18.23B 13.53 $1.03
Bombardier Inc.  BDRBF $151.48
-1.46
$15.09B $491.00 $151.48 $153.95 $15.09B 36.50 $4.15
Singapore Exchange Limited  SPXCY $25.67
-0.47
$13.74B $300.00 $25.67 $25.68 $13.74B 27.60 $0.93
Norsk Hydro ASA  NHYDY $6.99
-0.14
$13.73B $3.71K $6.97 $7.04 $13.73B 12.70 $0.55
Norsk Hydro ASA  NHYKF $6.94
-2.94
$13.63B $1.25K $7.25 $7.25 $13.63B 12.61 $0.55
Turkiye Garanti Bankasi A.S.  TKGBY $3.05
0
$12.81B $11.67K $2.95 $3.20 $12.81B 5.00 $0.61
Ivanhoe Mines  IVPAF $8.98
+2.75
$12.76B $9.80K $8.90 $9.02 $12.76B 40.81 $0.22
Deutsche Lufthansa AG  DLAKY $9.13
+3.4
$11.80B $22.65K $9.12 $9.26 $11.80B 5.77 $1.58
Akzo Nobel N.V.  AKZOY $20.72
-2.45
$10.66B $7.03K $20.62 $20.80 $10.66B 159.38 $0.13
Endeavour Mining  EDVMF $42.00
-0.26
$10.20B $2.12K $41.67 $42.94 $10.20B 21.21 $1.98
Impala Platinum Holdings Limited  IMPUY $11.15
+3.82
$10.06B $49.36K $11.05 $11.39 $10.06B 222.99 $0.05
Piraeus Financial Holdings S.A.  BPIRY $7.80
+0.39
$9.91B $1.36K $7.80 $7.85 $9.91B 8.29 $0.94
J Sainsbury  JSAIY $16.93
-0.88
$9.52B $6.41K $16.93 $17.16 $9.52B 17.63 $0.96
Marks and Spencer Group plc  MAKSY $9.14
+1.56
$9.22B $100.86K $8.86 $9.16 $9.22B 457.00 $0.02
Stora Enso Oyj  SEOAY $11.31
-2.67
$8.92B $6.20K $11.25 $11.32 $8.92B 0 -$0.01
Localiza Rent a Car S.A.  LZRFY $8.16
+0.62
$8.63B $24.00 $8.16 $8.16 $8.63B 26.32 $0.31
Canadian Utilities  CDUAF $30.30
+1.13
$8.24B $310.00 $30.30 $30.51 $8.24B 21.79 $1.39
Akbank T.A.S  AKBTY $2.76
-4.83
$7.18B $8.63K $2.76 $2.80 $7.18B 6.27 $0.44
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.07
-0.48
$6.69B $333.00 $2.12 $2.12 $6.69B 4.40 $0.47
Kingfisher plc  KGFHY $7.56
-1.56
$6.47B $4.12K $7.56 $7.65 $6.47B 27.00 $0.28
Artemis Gold  ARGTF $25.30
+2.02
$5.84B $1.10K $24.64 $25.30 $5.84B 40.15 $0.63
OceanaGold  OCANF $23.70
-1.62
$5.41B $1.66K $23.32 $24.49 $5.41B 13.85 $1.71
Sprott Physical Uranium Trust Fund  SRUUF $18.40
+2.39
$5.21B $92.14K $17.88 $18.42 $5.21B 0 -$1.81
G Mining Ventures  GMINF $20.74
+2.72
$4.72B $6.70K $20.14 $20.90 $4.72B 18.35 $1.13
ATCO  ACLLF $40.09
+0.8
$4.58B $36.00 $39.92 $39.92 $4.58B 14.68 $2.73
Torex Gold Resources  TORXF $45.14
-0.68
$4.34B $2.41K $44.82 $46.52 $4.34B 13.27 $3.40
Air Canada  ACDVF $12.72
+0.24
$3.77B $12.55K $12.65 $12.83 $3.77B 0 -$0.49
NGEx Minerals  NGXXF $17.05
+1.25
$3.69B $2.35K $16.80 $17.16 $3.69B 0 -$0.39
Discovery Silver  DSVSF $4.46
+0.9
$3.60B $76.73K $4.40 $4.69 $3.60B 89.20 $0.05
K92 Mining  KNTNF $13.59
+3.35
$3.31B $11.90K $13.30 $13.83 $3.31B 13.19 $1.03
Hochschild Mining  HCHDF $4.85
-0.21
$2.50B $1.94K $4.85 $4.90 $2.50B 16.72 $0.29
Paladin Energy  PALAF $5.29
+1.15
$2.48B $9.84K $5.17 $5.29 $2.48B 0 -$0.13
K+S Aktiengesellschaft  KPLUY $6.64
+0.15
$2.38B $2.00 $6.69 $6.69 $2.38B 0 -$5.51
Wesdome Gold Mines  WDOFF $14.75
-1.47
$2.23B $19.05K $14.65 $15.36 $2.23B 10.84 $1.36
Tate & Lyle plc  TATYY $20.08
+1.26
$2.22B $11.00K $20.08 $20.15 $2.22B 57.37 $0.35
Champion Iron  CIAFF $3.37
-2.32
$1.82B $200.00 $3.35 $3.37 $1.82B 21.06 $0.16
Montage Gold  MAUTF $4.99
-0.4
$1.81B $4.20K $4.99 $5.19 $1.81B 0 -$0.20
TGS ASA  TGSGY $9.15
-1.4
$1.80B $20.25K $9.00 $9.15 $1.80B 30.49 $0.30
Silex Systems  SILXF $5.65
+6.6
$1.61B $13.10K $5.50 $5.65 $1.61B 0 -$0.12
Yellow Cake  YLLXF $6.56
-6.79
$1.60B $175.00 $7.15 $7.15 $1.60B 0 -$2.16
Mongolian Mining  MOGLF $1.42
0
$1.54B $3.00K $1.42 $1.42 $1.54B 17.75 $0.08
Silex Systems Limited  SILXY $27.32
-0.29
$1.54B $1.02K $27.12 $27.60 $1.54B 0 -$0.58
Foran Mining  FMCXF $2.76
+4.55
$1.50B $5.00K $2.76 $2.76 $1.50B 0 -$0.04
Curaleaf  CURLF $1.91
-2.55
$1.46B $154.02K $1.88 $2.07 $1.46B 0 -$0.36
Altius Minerals  ATUSF $28.87
+1.69
$1.34B $1.85K $28.43 $28.87 $1.34B 5.29 $5.45
Green Thumb Industries  GTBIF $5.33
-4.48
$1.24B $165.96K $5.31 $5.76 $1.24B 31.35 $0.17
Mineros  MNSAF $4.06
+6.19
$1.20B $1.24K $3.89 $4.00 $1.20B 7.65 $0.53
Abaxx  ABXXF $31.73
+7.93
$1.10B $9.98K $29.20 $31.88 $1.10B 0 -$1.25
Asante Gold  ASGOF $1.48
0
$1.05B $200.00 $1.48 $1.51 $1.05B 0 -$0.21
Deep Yellow  DYLLF $1.04
+2.97
$1.05B $22.35K $1.03 $1.04 $1.05B 0 $0.00
Rupert Resources  RUPRF $4.06
+0.74
$951.19M $900.00 $4.03 $4.20 $951.19M 0 -$0.02
Trulieve Cannabis  TCNNF $4.73
-9.04
$905.09M $583.06K $4.63 $5.34 $905.09M 0 -$0.62
G2 Goldfields  GUYGF $3.49
+2.05
$896.96M $4.66K $3.42 $3.49 $896.96M 0 -$0.04
Alkane Resources  ALKEF $0.65
+4.33
$887.77M $2.35K $0.65 $0.65 $887.77M 16.25 $0.04
AbraSilver Resource  ABBRF $5.09
+3.25
$831.71M $14.50K $5.00 $5.22 $831.71M 0 -$0.26
Elemental Royalty  ELEMF $13.25
-2.93
$755.28M $55.85K $13.20 $14.00 $755.28M 66.25 $0.20
Andean Precious Metals  ANPMF $4.83
+0.84
$717.65M $14.75K $4.77 $5.00 $717.65M 9.47 $0.51
Pason Systems  PSYTF $8.55
+0.35
$681.58M $600.00 $8.50 $8.50 $681.58M 15.54 $0.55
Rio2  RIOFF $1.58
+3.27
$675.84M $29.97K $1.54 $1.61 $675.84M 0 $0.00
GoGold Resources  GLGDF $1.76
0
$665.97M $41.14K $1.75 $1.83 $665.97M 44.00 $0.04
OTC Markets  OTCM $52.50
-2.05
$631.16M $701.00 $52.50 $53.60 $631.16M 21.87 $2.40
Orezone Gold  ORZCF $0.95
+0.28
$569.19M $6.50K $0.94 $0.97 $569.19M 7.32 $0.13
Neo Performance Materials  NOPMF $12.02
+0.67
$539.42M $1.08K $11.65 $12.23 $539.42M 0 -$0.16
American Business Bank  AMBZ $58.84
-0.1
$527.71M $550.00 $58.61 $58.84 $527.71M 12.96 $4.54
Patriot Battery Metals  PMETF $3.24
+18.25
$526.32M $80.60K $2.95 $3.31 $526.32M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀