$3.44T
Tổng vốn hoá thị trường
$115.94B
Tổng khối lượng
BTC 61.60%   •   ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
OTC Markets OTCQX (485)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
+1.97
$270.24B — $243 — $333 — $335 — $270.24B — 26.39 $12.69 —
Roche Holding AG  RHHBY $40.18 —
-2.57
$259.87B — $113.31K — $40.06 — $40.97 — $259.87B — 25.27 $1.59 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.04B — $1.07K — $37.91 — $39.56 — $186.04B — 13.41 $2.83 —
Deutsche Telekom AG  DTEGY $36.06 —
+1.75
$176.71B — $11.4K — $35.56 — $36.27 — $176.71B — 12.74 $2.83 —
AXA SA  AXAHY $48.45 —
+1.25
$105.42B — $3.53K — $48.37 — $48.82 — $105.42B — 12.91 $3.75 —
AXA SA  AXAHF $46 —
-3.87
$101.04B — $457 — $48.7 — $49.24 — $101.04B — 12.26 $3.75 —
BNP Paribas SA  BNPQY $44.61 —
+2.95
$100.83B — $20.34K — $44.53 — $44.9 — $100.83B — 8.12 $5.49 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.58B — $500 — $89 — $89 — $100.58B — 8.11 $10.97 —
Zurich Insurance Group AG  ZURVY $34.41 —
-0.12
$98.57B — $4.81K — $34.41 — $34.85 — $98.57B — 17.11 $2.01 —
CSL Limited  CSLLY $78.41 —
+1.15
$75.93B — $29.89K — $78.35 — $79.11 — $75.93B — 28.82 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.52 —
-2.14
$58.15B — $4.02K — $32.52 — $33.33 — $58.15B — 19.70 $1.65 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$55.8B — $478 — $42 — $42 — $55.8B — 38.18 $1.1 —
Danone  DANOY $16.71 —
-0.12
$54.16B — $19.75K — $16.69 — $16.86 — $54.16B — 23.20 $0.72 —
Infineon Technologies AG  IFNNY $40.92 —
+0.59
$53.38B — $27.93K — $40.87 — $41.42 — $53.38B — 37.19 $1.1 —
Heineken  HEINY $43.65 —
-3.04
$51B — $8.56K — $43.64 — $44.53 — $51B — 43.64 $1 —
Nordea Bank Abp  NRDBY $14.57 —
+1.82
$50.41B — $12.44K — $14.57 — $14.68 — $50.41B — 8.93 $1.63 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$47.5B — $51.83K — $14.4 — $14.4 — $47.5B — 8.12 $1.63 —
Experian plc  EXPGY $51.55 —
+1.78
$47.1B — $4.04K — $51.07 — $51.96 — $47.1B — 40.59 $1.27 —
BASF SE  BASFY $12.11 —
+0.83
$43.59B — $31.93K — $12.11 — $12.29 — $43.59B — 50.45 $0.24 —
adidas AG  ADDYY $115.97 —
+0.24
$41.56B — $2.71K — $115.68 — $117.22 — $41.56B — 35.03 $3.31 —
Koninklijke Ahold Delhaize  ADRNY $41.3 —
+0.27
$37.97B — $2.78K — $41.28 — $41.6 — $37.97B — 18.35 $2.25 —
Imperial Brands PLC  IMBBY $39.67 —
+0.79
$32.38B — $14.57K — $39.67 — $40.11 — $32.38B — 9.77 $4.06 —
Fortescue Ltd  FSUMF $10.4 —
-0.48
$32.02B — $200 — $10.4 — $10.4 — $32.02B — 8.25 $1.26 —
Fortescue  FSUGY $20.56 —
+0.93
$31.65B — $42.75K — $20.49 — $20.75 — $31.65B — 8.12 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.91 —
+0.38
$31.31B — $132.53K — $7.91 — $8.03 — $31.31B — 0 -$0.96 —
ASM  ASMIY $601.5 —
+0.75
$29.49B — $206 — $599 — $606.5 — $29.49B — 53.04 $11.34 —
Publicis Groupe S.A.  PUBGY $28.2 —
+3.22
$28.17B — $71.22K — $27.97 — $28.33 — $28.17B — 14.92 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.1 —
-1.74
$26.09B — $909 — $45.1 — $46.57 — $26.09B — 8.39 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.59 $1.07 —
Heineken Holding N.V.  HKHHY $37.88 —
-2.75
$22.08B — $858 — $37.79 — $38.46 — $22.08B — 37.13 $1.02 —
Telenor ASA  TELNY $15.37 —
-0.65
$21.07B — $663 — $15.37 — $15.41 — $21.07B — 23.28 $0.66 —
Techtronic Industries Company Limited  TTNDY $56.8 —
-0.42
$20.81B — $18.63K — $56.71 — $57.12 — $20.81B — 18.56 $3.06 —
OMV Aktiengesellschaft  OMVKY $12.87 —
+0.08
$16.88B — $1.41K — $12.84 — $12.92 — $16.88B — 13.69 $0.94 —
Repsol, S.A.  REPYY $14.36 —
+0.98
$16.4B — $1.57K — $14.28 — $14.45 — $16.4B — 13.17 $1.09 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-17.43
$12.52B — $1.08K — $2.7 — $3.15 — $12.52B — 4.73 $0.57 —
Akzo Nobel N.V.  AKZOY $22.5 —
+0.63
$11.54B — $3.83K — $22.48 — $22.74 — $11.54B — 21.42 $1.05 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.35
$11.27B — $20 — $5.7 — $5.7 — $11.27B — 12.12 $0.47 —
Norsk Hydro ASA  NHYDY $5.69 —
+2.15
$11.25B — $33.86K — $5.68 — $5.72 — $11.25B — 12.10 $0.47 —
Ivanhoe Mines  IVPAF $7.89 —
+8.53
$10.67B — $40.59K — $7.45 — $7.96 — $10.67B — 24.65 $0.32 —
Marks and Spencer Group plc  MAKSY $10.31 —
-0.1
$10.39B — $11.69K — $10.31 — $10.6 — $10.39B — 27.13 $0.38 —
Deutsche Lufthansa AG  DLAKY $8.12 —
+2.14
$9.73B — $17.28K — $8.07 — $8.18 — $9.73B — 6.82 $1.19 —
J Sainsbury  JSAIY $15.8 —
-0.63
$8.98B — $2.96K — $15.74 — $15.92 — $8.98B — 16.45 $0.96 —
Localiza Rent a Car S.A.  LZRFY $8.16 —
+3.29
$8.61B — $532 — $8 — $8.17 — $8.61B — 25.50 $0.32 —
Akbank T.A.S  AKBTY $3.06 —
+6.62
$8.29B — $1.35K — $3.06 — $3.06 — $8.29B — 7.28 $0.42 —
Endeavour Mining  EDVMF $31.19 —
-5.14
$7.88B — $1.09K — $31.19 — $31.65 — $7.88B — 0 -$0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.31 —
+0.96
$7.87B — $4.72K — $6.25 — $6.55 — $7.87B — 6.06 $1.04 —
Stora Enso Oyj  SEOAY $9.67 —
+0.83
$7.71B — $12.01K — $9.67 — $9.76 — $7.71B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $8.53 —
+2.28
$7.65B — $186.71K — $8.48 — $8.65 — $7.65B — 0 -$1.06 —
Bombardier Inc.  BDRBF $77.88 —
+3.02
$7.63B — $1.58K — $75.51 — $77.88 — $7.63B — 28.32 $2.75 —
Kingfisher plc  KGFHY $7.43 —
0
$6.57B — $9.33K — $7.42 — $7.54 — $6.57B — 27.51 $0.27 —
Canadian Utilities  CDUAF $27.92 —
+0.69
$5.73B — $408 — $27.88 — $27.92 — $5.73B — 26.09 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+3.27
$4.72B — $1.74K — $1.53 — $1.58 — $4.72B — 4.38 $0.36 —
Sprott Physical Uranium Trust Fund  SRUUF $17.14 —
+1.18
$4.63B — $228.54K — $17.13 — $17.95 — $4.63B — 0 -$4.61 —
Artemis Gold  ARGTF $19.8 —
+2.01
$4.51B — $1.35K — $19.3 — $19.8 — $4.51B — 0 -$0.07 —
Air Canada  ACDVF $13.88 —
+1.68
$4.48B — $5.79K — $13.77 — $13.88 — $4.48B — 4.15 $3.34 —
ATCO  ACLLF $37.94 —
0
$4.28B — $132 — $37.94 — $37.94 — $4.28B — 13.55 $2.8 —
OceanaGold  OCANF $5.06 —
-2.5
$3.53B — $7.75K — $5.03 — $5.08 — $3.53B — 12.34 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.4 —
+0.53
$3.37B — $566 — $9.4 — $9.7 — $3.37B — 940.00 $0.01 —
G Mining Ventures  GMINF $13.82 —
-5.86
$3.13B — $9.08K — $13.78 — $14.2 — $3.13B — 26.57 $0.52 —
K92 Mining  KNTNF $11.68 —
-1.68
$2.81B — $13.14K — $11.58 — $11.9 — $2.81B — 15.78 $0.74 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.62 —
-1.02
$2.2B — $33.05K — $14.46 — $14.88 — $2.2B — 16.06 $0.91 —
Discovery Silver  DSVSF $2.45 —
+3.38
$1.96B — $40.24K — $2.38 — $2.51 — $1.96B — 0 -$0.05 —
Paladin Energy  PALAF $4.85 —
+15.48
$1.93B — $134.05K — $4.6 — $5 — $1.93B — 0 -$0.04 —
Calibre Mining  CXBMF $2.16 —
-3.14
$1.86B — $47.63K — $2.15 — $2.22 — $1.86B — 30.85 $0.07 —
Hochschild Mining  HCHDF $3.3 —
-5.71
$1.77B — $1.36K — $3.3 — $3.3 — $1.77B — 17.36 $0.19 —
Yellow Cake  YLLXF $7 —
0
$1.52B — $100 — $7 — $7 — $1.52B — 8.86 $0.79 —
Champion Iron  CIAFF $2.85 —
0
$1.49B — $153 — $2.81 — $2.85 — $1.49B — 14.24 $0.2 —
Foran Mining  FMCXF $2.41 —
+1.26
$1.26B — $4.9K — $2.4 — $2.41 — $1.26B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.47 —
+4.83
$1.25B — $31.68K — $3.44 — $3.56 — $1.25B — 0 -$0.26 —
Montage Gold  MAUTF $3.41 —
+3.33
$1.21B — $4.36K — $3.28 — $3.41 — $1.21B — 0 -$0.22 —
Green Thumb Industries  GTBIF $4.99 —
+1.22
$1.17B — $101.14K — $4.96 — $5.13 — $1.17B — 23.76 $0.21 —
Boss Energy Limited  BQSSF $2.8 —
+18.14
$1.17B — $248.44K — $2.66 — $2.84 — $1.17B — 0 -$0.04 —
Deep Yellow  DYLLF $1.03 —
+20.47
$1.01B — $177.97K — $0.9399 — $1.03 — $1.01B — 0 $0 —
Rupert Resources  RUPRF $4.2 —
-2.55
$983.04M — $394 — $4.2 — $4.2 — $983.04M — 0 -$0.02 —
Altius Minerals  ATUSF $20.15 —
+1.26
$932.97M — $920 — $20.15 — $20.41 — $932.97M — 12.75 $1.58 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.1M — $360 — $9.56 — $9.56 — $758.1M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $46.15 —
+3.29
$732.28M — $185.15K — $44.7 — $46.22 — $732.28M — 0 $0 —
Trulieve Cannabis  TCNNF $3.67 —
+0.27
$691.42M — $89.27K — $3.63 — $3.78 — $691.42M — 0 -$0.79 —
Almonty Industries  ALMTF $2.3 —
+0.88
$665.72M — $15.1K — $2.29 — $2.31 — $665.72M — 0 -$0.13 —
Curaleaf  CURLF $0.8399 —
+5.76
$636.18M — $56.37K — $0.8199 — $0.8499 — $636.18M — 0 -$0.33 —
GoGold Resources  GLGDF $1.65 —
+0.61
$624.51M — $16.67K — $1.63 — $1.68 — $624.51M — 165.00 $0.01 —
G2 Goldfields  GUYGF $2.29 —
+0.88
$550.72M — $19.9K — $2.26 — $2.3 — $550.72M — 0 -$0.03 —
Orezone Gold  ORZCF $1 —
-4.76
$530.71M — $7.04K — $1 — $1.02 — $530.71M — 7.69 $0.13 —
AbraSilver Resource  ABBRF $3.45 —
+5.18
$526.29M — $16.79K — $3.26 — $3.45 — $526.29M — 0 -$0.19 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
Silex Systems  SILXF $2.15 —
-8.51
$511.93M — $9.6K — $2.12 — $2.22 — $511.93M — 0 -$0.08 —
PetroTal  PTALF $0.5 —
-0.2
$462.72M — $156.32K — $0.4799 — $0.51 — $462.72M — 5.04 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$458.55M — $207 — $8.22 — $8.22 — $458.55M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8599 —
-5.72
$452.32M — $5.6K — $0.8599 — $0.8599 — $452.32M — 0 $0 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Rio2  RIOFF $0.93 —
-4.68
$399.01M — $42.22K — $0.93 — $0.9899 — $399.01M — 93.03 $0.01 —
American Business Bank  AMBZ $42.49 —
+0.02
$385.22M — $529 — $42.3 — $42.49 — $385.22M — 9.35 $4.54 —
Glass House Brands  GLASF $5.15 —
+3
$385.02M — $27.68K — $5.03 — $5.15 — $385.02M — 0 -$0.09 —
Neo Performance Materials  NOPMF $8.89 —
-0.67
$375.58M — $150 — $8.89 — $8.89 — $375.58M — 0 -$0.37 —
Bannerman Energy  BNNLF $2.04 —
+16.57
$364.84M — $24.51K — $1.99 — $2.12 — $364.84M — 0 -$0.03 —
Mako Mining  MAKOF $3.91 —
+0.26
$312.87M — $6.15K — $3.85 — $3.91 — $312.87M — 13.03 $0.3 —
NewLake Capital Partners  NLCP $14.87 —
+0.07
$310.96M — $10.23K — $14.81 — $14.97 — $310.96M — 11.89 $1.25 —
BrainChip  BRCHF $0.1499 —
-3.33
$306.23M — $12.51K — $0.1499 — $0.1499 — $306.23M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây