$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%   •   ETH 9.45%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
OTC Markets OTCQX (485)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.38 —
+1.25
$265.22B — $198.06K — $40.88 — $41.39 — $265.22B — 25.70 $1.61 —
Roche Holding AG  RHHVF $326.78 —
+2.64
$261.95B — $1 — $322.97 — $322.97 — $261.95B — 25.25 $12.94 —
Deutsche Telekom AG  DTEGF $37.18 —
0
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.95 $2.87 —
Deutsche Telekom AG  DTEGY $35.78 —
-2.05
$175.34B — $45.95K — $35.16 — $36.27 — $175.34B — 12.42 $2.88 —
AXA SA  AXAHY $48.65 —
-1.64
$105.87B — $5.45K — $48.62 — $48.98 — $105.87B — 12.76 $3.81 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
BNP Paribas SA  BNPQY $45.74 —
-1.46
$103.38B — $44.98K — $45.53 — $45.9 — $103.38B — 8.19 $5.58 —
Zurich Insurance Group AG  ZURVY $34.78 —
-1.14
$98.97B — $5.2K — $34.73 — $34.94 — $98.97B — 17.30 $2.01 —
London Stock Exchange Group plc  LNSTY $37.49 —
+0.4
$78.93B — $258.29K — $36.86 — $37.49 — $78.93B — 85.20 $0.44 —
CSL Limited  CSLLY $80.17 —
+0.21
$77.64B — $1.82K — $79.38 — $80.24 — $77.64B — 29.36 $2.73 —
Infineon Technologies AG  IFNNY $44.64 —
+0.04
$58B — $8.81K — $44.32 — $44.71 — $58B — 39.85 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.6 —
+0.73
$55.21B — $23.56K — $30.89 — $31.6 — $55.21B — 19.38 $1.63 —
Nordea Bank Abp  NRDBY $15.18 —
-0.59
$52.45B — $20.21K — $15.15 — $15.26 — $52.45B — 9.14 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Danone  DANOY $15.92 —
-0.13
$51.21B — $21.88K — $15.84 — $15.95 — $51.21B — 21.80 $0.73 —
Heineken  HEINY $44.24 —
+0.36
$50.12B — $10.51K — $43.86 — $44.25 — $50.12B — 43.37 $1.02 —
Experian plc  EXPGY $53.07 —
+0.26
$48.86B — $2.56K — $52.71 — $53.07 — $48.86B — 41.78 $1.27 —
BASF SE  BASFY $12.83 —
+0.55
$45.8B — $37.62K — $12.77 — $12.86 — $45.8B — 53.45 $0.24 —
adidas AG  ADDYY $124.13 —
-0.57
$44.33B — $4.61K — $123.8 — $125.59 — $44.33B — 36.94 $3.36 —
Koninklijke Ahold Delhaize  ADRNY $41.36 —
+0.27
$37.55B — $16.05K — $41.15 — $41.43 — $37.55B — 18.06 $2.29 —
Fortescue  FSUGY $21.9 —
+2.82
$33.71B — $2K — $21.44 — $21.9 — $33.71B — 8.65 $2.53 —
Anglo American plc  NGLOY $15.27 —
+2.55
$33.49B — $29.54K — $15.17 — $15.38 — $33.49B — 0 -$1.44 —
Fortescue Ltd  FSUMF $10.63 —
-0.19
$32.73B — $3K — $10.63 — $10.8 — $32.73B — 8.37 $1.27 —
Imperial Brands PLC  IMBBY $39.54 —
+1.38
$32.14B — $29.12K — $39.23 — $39.55 — $32.14B — 9.69 $4.08 —
Bayer Aktiengesellschaft  BAYRY $8.11 —
+0.75
$31.87B — $131.89K — $8.03 — $8.12 — $31.87B — 0 -$0.97 —
ASM  ASMIY $616.25 —
+1.83
$30.24B — $4.79K — $611.38 — $616.96 — $30.24B — 53.54 $11.51 —
Publicis Groupe S.A.  PUBGY $26.36 —
+0.61
$26.6B — $14.82K — $26.28 — $26.46 — $26.6B — 13.72 $1.92 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+2.72
$26.57B — $894 — $9.45 — $9.45 — $26.57B — 8.91 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.61 —
-3.44
$25.39B — $7.27K — $44.61 — $45.93 — $25.39B — 8.43 $5.29 —
Heineken Holding N.V.  HKHHY $37.85 —
+0.42
$21.4B — $2.48K — $37.65 — $37.87 — $21.4B — 36.74 $1.03 —
Telenor ASA  TELNY $15.5 —
-0.26
$21.2B — $963 — $15.47 — $15.5 — $21.2B — 23.13 $0.67 —
Techtronic Industries Company Limited  TTNDY $55.27 —
+1.13
$20.24B — $4.03K — $55.19 — $55.35 — $20.24B — 18.12 $3.05 —
Techtronic Industries Company  TTNDF $10.9 —
-3.09
$19.96B — $6K — $10.71 — $10.71 — $19.96B — 17.86 $0.61 —
OMV Aktiengesellschaft  OMVKY $13.7 —
-0.87
$17.91B — $503 — $13.7 — $13.76 — $17.91B — 14.42 $0.95 —
Repsol, S.A.  REPYY $15.01 —
-0.13
$17.12B — $2.45K — $14.85 — $15.03 — $17.12B — 13.64 $1.1 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.5 —
-2.88
$14.7B — $1.33K — $3.37 — $3.5 — $14.7B — 6.25 $0.56 —
Akzo Nobel N.V.  AKZOY $23.93 —
+0.76
$12.27B — $3.42K — $23.84 — $24.01 — $12.27B — 22.57 $1.06 —
Norsk Hydro ASA  NHYDY $6.09 —
+1.84
$11.96B — $18.61K — $6.05 — $6.09 — $11.96B — 12.68 $0.48 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
Bombardier Inc.  BDRBF $117.48 —
+3.14
$11.52B — $1.43K — $114.13 — $117.96 — $11.52B — 42.71 $2.75 —
Ivanhoe Mines  IVPAF $7.98 —
+1.92
$10.82B — $18.52K — $7.87 — $8 — $10.82B — 24.93 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.74 —
+0.34
$10.47B — $2.08K — $8.71 — $8.75 — $10.47B — 7.22 $1.21 —
Piraeus Financial Holdings S.A.  BPIRY $7.64 —
+1.87
$9.53B — $16.32K — $7.6 — $7.64 — $9.53B — 7.20 $1.06 —
Marks and Spencer Group plc  MAKSY $9.09 —
-0.66
$9.21B — $3.15K — $9.09 — $9.28 — $9.21B — 23.92 $0.38 —
J Sainsbury  JSAIY $15.69 —
-0.13
$8.88B — $1.58K — $15.61 — $15.74 — $8.88B — 16.34 $0.96 —
Stora Enso Oyj  SEOAY $11.05 —
+1.1
$8.76B — $1K — $11.05 — $11.05 — $8.76B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $9.68 —
+1.47
$8.69B — $40.9K — $9.53 — $9.84 — $8.69B — 0 -$1.06 —
Akbank T.A.S  AKBTY $3.33 —
-4.86
$8.66B — $1 — $3.33 — $3.33 — $8.66B — 8.12 $0.41 —
Localiza Rent a Car S.A.  LZRFY $6.98 —
+3.25
$7.51B — $4.11K — $6.62 — $6.98 — $7.51B — 21.15 $0.33 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.64 —
-1.42
$6.68B — $6.64K — $7.57 — $7.7 — $6.68B — 28.29 $0.27 —
Canadian Utilities  CDUAF $27.67 —
+0.22
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.85 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Air Canada  ACDVF $17.05 —
+4.15
$5.06B — $4.42K — $16.59 — $16.83 — $5.06B — 5.13 $3.32 —
Sprott Physical Uranium Trust Fund  SRUUF $16.62 —
+1.4
$4.49B — $59.77K — $16.3 — $16.7 — $4.49B — 0 -$4.61 —
Artemis Gold  ARGTF $18.17 —
+0.33
$4.19B — $1.08K — $18 — $18.17 — $4.19B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.28 —
-1.28
$3.32B — $975 — $9.28 — $9.3 — $3.32B — 928.00 $0.01 —
Torex Gold Resources  TORXF $31.96 —
+1.14
$2.76B — $3.5K — $31.6 — $31.96 — $2.76B — 21.30 $1.5 —
G Mining Ventures  GMINF $12.17 —
-3.41
$2.75B — $1.46K — $12.17 — $12.85 — $2.75B — 23.40 $0.52 —
K92 Mining  KNTNF $10.94 —
+0.18
$2.64B — $17.7K — $10.74 — $10.94 — $2.64B — 14.78 $0.74 —
NGEx Minerals  NGXXF $12.5 —
+3.65
$2.59B — $250 — $12.33 — $12.5 — $2.59B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.2 —
-0.68
$2B — $28.02K — $13.05 — $13.31 — $2B — 14.50 $0.91 —
Hochschild Mining  HCHDF $3.63 —
+0.55
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.10 $0.19 —
Paladin Energy  PALAF $4.61 —
-0.22
$1.84B — $1.19K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Discovery Silver  DSVSF $2.25 —
+8.17
$1.81B — $48.01K — $2.12 — $2.25 — $1.81B — 0 -$0.05 —
TGS ASA  TGSGY $8.15 —
+0.37
$1.6B — $4.88K — $7.92 — $8.21 — $1.6B — 10.86 $0.75 —
Green Thumb Industries  GTBIF $6.3 —
+7.33
$1.49B — $245.48K — $5.9 — $6.55 — $1.49B — 30.00 $0.21 —
Champion Iron  CIAFF $2.84 —
-2.54
$1.47B — $100 — $2.85 — $2.85 — $1.47B — 14.19 $0.2 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Adriatic Metals  ADMLF $3.65 —
-2.77
$1.27B — $5.53K — $3.65 — $3.65 — $1.27B — 0 -$0.28 —
Montage Gold  MAUTF $3.3 —
+1.85
$1.18B — $1.9K — $3.26 — $3.3 — $1.18B — 0 -$0.22 —
Foran Mining  FMCXF $2.09 —
0
$1.1B — $1.7K — $2.09 — $2.09 — $1.1B — 0 -$0.04 —
Deep Yellow  DYLLF $1.05 —
-2.96
$1.03B — $300 — $1.09 — $1.09 — $1.03B — 0 $0 —
Boss Energy Limited  BQSSF $2.4 —
-1.64
$995.81M — $2.55K — $2.38 — $2.4 — $995.81M — 0 -$0.04 —
Curaleaf  CURLF $1.27 —
+27
$949.91M — $573.82K — $0.9899 — $1.4 — $949.91M — 0 -$0.33 —
Altius Minerals  ATUSF $19.82 —
+0.35
$920.85M — $2.5K — $19.8 — $19.85 — $920.85M — 12.62 $1.57 —
Trulieve Cannabis  TCNNF $4.77 —
+6.47
$918.25M — $212.11K — $4.38 — $5 — $918.25M — 0 -$0.79 —
Rupert Resources  RUPRF $3.5 —
0
$823.55M — $2.8K — $3.5 — $3.54 — $823.55M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $49.85 —
+1.42
$790.99M — $18.21K — $48.54 — $49.88 — $790.99M — 0 $0 —
Pason Systems  PSYTF $9.42 —
+1.51
$765.05M — $100 — $9.42 — $9.42 — $765.05M — 14.27 $0.66 —
OTC Markets  OTCM $57 —
-3.8
$684.79M — $1.2K — $57 — $59.25 — $684.79M — 25.33 $2.25 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
GoGold Resources  GLGDF $1.54 —
+2.67
$582.68M — $62.89K — $1.51 — $1.54 — $582.68M — 154.00 $0.01 —
AbraSilver Resource  ABBRF $3.73 —
+5.07
$572.18M — $32.89K — $3.6 — $3.78 — $572.18M — 0 -$0.19 —
Glass House Brands  GLASF $7.85 —
+0.64
$570.74M — $241.43K — $7.7 — $8.85 — $570.74M — 0 -$0.09 —
FineMark  FNBT $43.5 —
+0.88
$533.37M — $7.6K — $43.12 — $43.5 — $533.37M — 181.25 $0.24 —
Vitalhub  VHIBF $9.02 —
+0.27
$504.86M — $311 — $8.97 — $9.02 — $504.86M — 300.80 $0.03 —
Rio2  RIOFF $1.15 —
-1.71
$492.14M — $96.72K — $1.15 — $1.19 — $492.14M — 115.00 $0.01 —
Neo Performance Materials  NOPMF $11.7 —
+4.46
$489.63M — $19.55K — $11.24 — $11.75 — $489.63M — 0 -$0.37 —
G2 Goldfields  GUYGF $2.02 —
+0.5
$485.78M — $26.39K — $1.95 — $2.1 — $485.78M — 0 -$0.03 —
PetroTal  PTALF $0.5 —
-0.68
$460.54M — $58K — $0.5 — $0.5 — $460.54M — 4.96 $0.1 —
Freegold Ventures  FGOVF $0.8599 —
-0.7
$452.27M — $11.87K — $0.8399 — $0.8599 — $452.27M — 0 $0 —
American Business Bank  AMBZ $47.25 —
+0.53
$428.37M — $350 — $45.52 — $47.25 — $428.37M — 10.40 $4.54 —
Orezone Gold  ORZCF $0.8 —
-1.47
$424.57M — $8.7K — $0.8 — $0.8 — $424.57M — 6.15 $0.13 —
Gold Reserve  GDRZF $3.59 —
+4.06
$405.8M — $72.54K — $3.46 — $3.63 — $405.8M — 0 -$0.21 —
Elemental Altus Royalties  ELEMF $1.5 —
+3.45
$370.1M — $203.05K — $1.46 — $1.51 — $370.1M — 75.00 $0.02 —
Bannerman Energy  BNNLF $1.8 —
-3.74
$369.73M — $1.88K — $1.79 — $1.8 — $369.73M — 0 -$0.03 —
Fireweed Metals  FWEDF $1.98 —
+5.32
$367.61M — $8.05K — $1.93 — $2.01 — $367.61M — 0 -$0.15 —
Patriot Battery Metals  PMETF $2.22 —
+8.29
$362.95M — $9.37K — $2.15 — $2.23 — $362.95M — 0 -$0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây