$3.06T
Tổng vốn hoá thị trường
$141.95B
Tổng khối lượng
BTC 57.45%     ETH 11.47%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $55.16
+0.68
$329.99B $98.41K $51.66 $52.00 $329.99B 27.84 $1.86
Roche Holding AG  RHHVF $435.60
+0.67
$327.71B $153.00 $416.80 $417.05 $327.71B 27.55 $14.87
Deutsche Telekom AG  DTEGF $31.87
+1.43
$166.35B $139.00 $32.60 $32.60 $166.35B 11.24 $2.91
Deutsche Telekom AG  DTEGY $30.89
+0.49
$164.42B $29.54K $32.63 $32.79 $164.42B 11.24 $2.91
Zurich Insurance Group AG  ZURVY $38.03
-0.34
$110.18B $2.54K $38.02 $38.12 $110.18B 18.73 $2.03
BNP Paribas SA  BNPQF $96.38
+0.18
$106.06B $4.00 $97.05 $97.05 $106.06B 8.44 $11.25
BNP Paribas SA  BNPQY $50.70
+0.24
$105.63B $85.01K $47.70 $47.86 $105.63B 8.39 $5.63
AXA SA  AXAHY $48.10
-0.89
$102.76B $5.67K $48.31 $48.38 $102.76B 12.42 $3.87
Nordea Bank Abp  NRDBY $19.60
+0.93
$64.36B $25.40K $18.91 $19.01 $64.36B 11.46 $1.64
London Stock Exchange  LDNXF $125.37
+1.79
$63.88B $425.00 $120.45 $120.45 $63.88B 49.94 $2.51
London Stock Exchange Group plc  LNSTY $29.79
+0.2
$61.22B $59.30K $29.05 $29.28 $61.22B 48.83 $0.61
Danone  DANOY $17.55
+0.79
$58.18B $39.21K $18.11 $18.16 $58.18B 26.97 $0.67
Infineon Technologies AG  IFNNF $48.45
+1.37
$57.55B $1.50K $43.75 $43.75 $57.55B 48.06 $0.90
CSL Limited  CSLLY $58.53
+0.12
$57.04B $3.50K $58.00 $58.31 $57.04B 18.96 $3.08
Infineon Technologies AG  IFNNY $48.40
+0.88
$56.29B $21.16K $44.27 $44.58 $56.29B 48.57 $0.89
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.48
+0.45
$54.84B $25.25K $31.21 $32.50 $54.84B 19.56 $1.62
Reckitt Benckiser  RBGLY $16.40
+0.31
$54.72B $48.08K $16.18 $16.29 $54.72B 33.20 $0.49
BASF SE  BASFY $13.64
+2.56
$46.23B $5.26K $13.00 $13.06 $46.23B 129.50 $0.10
Fortescue  FSUGY $30.16
+0.73
$45.94B $11.67K $29.46 $29.59 $45.94B 13.43 $2.19
Heineken  HEINY $39.88
+1.42
$45.30B $15.24K $40.73 $40.99 $45.30B 21.32 $1.91
Bayer Aktiengesellschaft  BAYRY $12.08
+6.53
$43.39B $136.02K $10.75 $10.85 $43.39B 0 -$0.06
Anglo American plc  NGLOY $22.38
+2.82
$43.01B $27.63K $20.37 $20.69 $43.01B 0 -$0.80
Experian plc  EXPGY $41.26
+1.29
$42.42B $5.24K $45.69 $46.01 $42.42B 31.35 $1.48
Koninklijke Ahold Delhaize  ADRNY $39.63
-0.32
$36.38B $172.00 $41.06 $41.09 $36.38B 15.28 $2.67
adidas AG  ADDYY $94.34
+0.95
$35.40B $4.28K $99.11 $99.80 $35.40B 24.84 $3.99
Imperial Brands PLC  IMBBY $40.84
+0.17
$33.38B $4.72K $42.02 $42.29 $33.38B 12.47 $3.37
ASM  ASMIY $708.41
+0.67
$29.85B $465.00 $608.89 $613.38 $29.85B 32.56 $18.75
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.30
+0.43
$27.40B $110.10K $9.45 $9.55 $27.40B 8.59 $1.14
Publicis Groupe S.A.  PUBGY $25.21
+0.87
$26.87B $12.30K $25.99 $26.31 $26.87B 13.16 $1.99
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.74
+3.38
$26.46B $1.08K $46.44 $47.41 $26.46B 8.35 $5.69
Techtronic Industries Company Limited  TTNDY $58.32
-2.28
$21.34B $7.19K $58.93 $59.07 $21.34B 17.83 $3.27
Repsol, S.A.  REPYY $18.71
+0.38
$20.75B $4.81K $18.79 $18.87 $20.75B 16.70 $1.12
Heineken Holding N.V.  HKHHY $36.87
+1.57
$20.55B $2.60K $36.79 $36.79 $20.55B 19.20 $1.92
Telenor ASA  TELNY $14.58
+1.32
$19.94B $3.50K $14.51 $14.51 $19.94B 19.70 $0.74
OMV Aktiengesellschaft  OMVKY $13.86
+0.8
$18.13B $3.30K $13.89 $14.09 $18.13B 13.32 $1.04
Bombardier Inc.  BDRBF $191.50
-3.28
$17.15B $498.00 $168.67 $170.96 $17.15B 41.28 $4.17
Ivanhoe Mines  IVPAF $11.75
+2.48
$16.21B $15.51K $11.44 $11.70 $16.21B 51.86 $0.22
Norsk Hydro ASA  NHYDY $8.56
+1.33
$15.20B $2.21K $7.83 $7.83 $15.20B 13.82 $0.56
Norsk Hydro ASA  NHYKF $8.28
+1.6
$15.15B $640.00 $7.81 $7.81 $15.15B 13.76 $0.56
Singapore Exchange Limited  SPXCY $26.81
+0.34
$14.35B $100.00 $26.81 $26.81 $14.35B 28.52 $0.94
Impala Platinum Holdings Limited  IMPUY $19.34
+3.37
$13.79B $29.61K $15.92 $16.19 $13.79B 305.80 $0.05
Deutsche Lufthansa AG  DLAKY $10.02
+3.62
$12.68B $1.26K $9.80 $9.88 $12.68B 6.13 $1.60
Endeavour Mining  EDVMF $58.92
+0.74
$12.33B $5.99K $51.73 $52.45 $12.33B 25.85 $1.98
Akzo Nobel N.V.  AKZOY $22.88
+0.39
$11.89B $4.49K $23.20 $23.34 $11.89B 177.76 $0.13
Piraeus Financial Holdings S.A.  BPIRY $9.18
+1.62
$10.67B $3.78K $8.00 $9.20 $10.67B 8.84 $0.95
J Sainsbury  JSAIY $17.91
+0.62
$10.00B $3.47K $17.56 $18.14 $10.00B 18.09 $0.99
Stora Enso Oyj  SEOAY $11.76
+2.04
$9.85B $24.00 $12.26 $12.49 $9.85B 0 -$0.01
Localiza Rent a Car S.A.  LZRFY $9.34
+2.08
$9.85B $1.15K $9.25 $9.85 $9.85B 31.13 $0.30
Marks and Spencer Group plc  MAKSY $8.63
-0.35
$8.70B $5.29K $8.66 $8.79 $8.70B 431.50 $0.02
Canadian Utilities  CDUAF $31.05
+0.52
$8.44B $280.00 $30.75 $30.75 $8.44B 21.71 $1.43
Akbank T.A.S  AKBTY $3.45
+3.6
$8.40B $1.27K $3.05 $3.05 $8.40B 7.51 $0.43
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.47
+0.41
$7.71B $1.10K $2.13 $2.20 $7.71B 5.16 $0.42
Kingfisher plc  KGFHY $8.41
+0.6
$7.17B $2.94K $8.42 $8.47 $7.17B 30.03 $0.28
G Mining Ventures  GMINF $29.92
-4.86
$6.81B $1.05K $29.80 $30.00 $6.81B 26.47 $1.13
OceanaGold  OCANF $27.73
-6.63
$6.33B $2.60K $28.53 $28.81 $6.33B 16.21 $1.71
Artemis Gold  ARGTF $32.67
+2.09
$6.17B $2.80K $26.70 $27.50 $6.17B 41.70 $0.64
Sprott Physical Uranium Trust Fund  SRUUF $22.16
+2.45
$5.55B $145.93K $19.47 $19.85 $5.55B 0 -$1.82
Discovery Silver  DSVSF $6.60
+4.27
$5.03B $127.57K $6.25 $6.66 $5.03B 155.75 $0.04
ATCO  ACLLF $40.85
-0.1
$4.67B $100.00 $41.00 $41.00 $4.67B 14.58 $2.80
Torex Gold Resources  TORXF $58.28
+1.39
$4.62B $2.80K $48.73 $49.38 $4.62B 14.11 $3.40
Air Canada  ACDVF $14.20
+0.64
$4.21B $6.33K $14.07 $14.12 $4.21B 0 -$0.50
K92 Mining  KNTNF $20.18
+1.41
$4.02B $12.10K $16.50 $16.80 $4.02B 16.02 $1.03
NGEx Minerals  NGXXF $20.81
+0.27
$3.97B $100.00 $18.65 $18.84 $3.97B 0 -$0.39
Hochschild Mining  HCHDF $9.52
+2.7
$3.48B $500.00 $6.97 $6.97 $3.48B 23.34 $0.29
Paladin Energy  PALAF $7.05
+1.61
$3.04B $19.86K $6.15 $6.50 $3.04B 0 -$0.13
Montage Gold  MAUTF $9.01
+0.22
$2.57B $20.82K $7.06 $7.29 $2.57B 0 -$0.20
Wesdome Gold Mines  WDOFF $18.85
+0.43
$2.54B $32.43K $16.90 $17.10 $2.54B 11.96 $1.40
Tate & Lyle plc  TATYY $20.31
-0.1
$2.24B $800.00 $20.21 $20.28 $2.24B 56.41 $0.36
Champion Iron  CIAFF $4.01
-1.47
$2.17B $2.90K $4.02 $4.11 $2.17B 25.06 $0.16
Curaleaf  CURLF $2.57
-10.52
$1.97B $207.28K $2.54 $2.70 $1.97B 0 -$0.36
Foran Mining  FMCXF $4.53
+0.22
$1.93B $39.69K $3.61 $3.73 $1.93B 0 -$0.04
Green Thumb Industries  GTBIF $7.86
-1.6
$1.82B $178.60K $7.90 $8.56 $1.82B 46.23 $0.17
TGS ASA  TGSGY $9.01
+0.9
$1.77B $4.22K $9.06 $9.16 $1.77B 30.03 $0.30
Silex Systems  SILXF $5.80
-1.36
$1.65B $3.50K $5.77 $5.77 $1.65B 0 -$0.12
Silex Systems Limited  SILXY $28.81
-1.77
$1.62B $100.00 $28.68 $28.68 $1.62B 0 -$0.60
Trulieve Cannabis  TCNNF $7.71
-2.28
$1.48B $175.50K $7.68 $8.93 $1.48B 0 -$0.62
Altius Minerals  ATUSF $30.24
+3.85
$1.41B $900.00 $29.80 $30.10 $1.41B 5.40 $5.59
Abaxx  ABXXF $30.50
-1.84
$1.31B $7.29K $36.68 $38.01 $1.31B 0 -$1.28
AbraSilver Resource  ABBRF $8.21
+1.2
$1.22B $42.67K $7.77 $8.33 $1.22B 0 -$0.26
Alkane Resources  ALKEF $1.12
+1.82
$1.22B $901.00 $0.91 $0.93 $1.22B 22.25 $0.04
Mineros  MNSAF $5.43
+4.02
$1.21B $1.10K $4.22 $4.35 $1.21B 7.69 $0.53
G2 Goldfields  GUYGF $5.47
+0.92
$1.21B $9.72K $4.62 $4.76 $1.21B 0 -$0.04
Deep Yellow  DYLLF $1.22
-2
$1.19B $812.00 $1.24 $1.24 $1.19B 0 $0.00
Andean Precious Metals  ANPMF $7.27
-3.39
$1.13B $29.75K $7.62 $7.91 $1.13B 14.92 $0.51
Rupert Resources  RUPRF $5.38
+1.69
$1.11B $41.23K $4.75 $4.81 $1.11B 0 -$0.02
Rio2  RIOFF $2.74
+0.74
$1.02B $113.21K $2.37 $2.47 $1.02B 118.85 $0.02
Asante Gold  ASGOF $1.29
+7.56
$929.92M $4.70K $1.22 $1.25 $929.92M 0 -$0.53
Sappi  SPPJY $1.57
0
$924.98M $16.40K $1.53 $1.57 $924.98M 0 -$0.29
GoGold Resources  GLGDF $2.09
-7.93
$904.63M $81.77K $2.12 $2.25 $904.63M 41.79 $0.05
Elemental Royalty  ELEMF $14.50
-1.76
$826.53M $74.06K $12.60 $12.91 $826.53M 72.50 $0.20
Orezone Gold  ORZCF $1.73
+4.76
$771.27M $6.42K $1.30 $1.34 $771.27M 9.92 $0.13
Black Diamond  BDIMF $10.83
0
$737.07M $100.00 $10.86 $10.86 $737.07M 25.78 $0.42
Glass House Brands  GLASF $8.78
-5.87
$704.68M $80.00K $8.85 $9.18 $704.68M 0 -$0.22
Sunrise Energy Metals  SREMF $5.23
+0.87
$696.65M $42.16K $5.06 $5.35 $696.65M 0 -$0.05
Pason Systems  PSYTF $8.74
+6.07
$684.07M $100.00 $8.76 $8.76 $684.07M 15.33 $0.57
Patriot Battery Metals  PMETF $4.19
+0.96
$680.64M $3.70K $4.05 $4.16 $680.64M 0 -$0.02
Troilus Mining  CHXMF $1.18
-0.84
$645.10M $5.10K $1.17 $1.19 $645.10M 0 -$0.09
Freegold Ventures  FGOVF $1.20
-11.76
$639.41M $18.36K $1.20 $1.24 $639.41M 0 $0.00
OTC Markets  OTCM $51.05
-1.14
$625.15M $4.69K $51.50 $51.90 $625.15M 21.66 $2.40
American Business Bank  AMBZ $64.08
+0.45
$581.16M $4.25K $64.12 $64.90 $581.16M 14.27 $4.54
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀