Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (485)
OTC Markets OTCQX (485)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (4)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (2)
- Nhôm (2)
- Đồng (5)
- Kim loại khác & khai khoáng (56)
- Vàng (51)
- Bạc (7)
- Kim loại quý khác & khai khoáng (19)
- Than cốc (1)
- Thép (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (119)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (4)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (10)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Chung (5)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (2)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Truyền tin (1)
- Giải trí (1)
- E&P dầu & khí đốt (12)
- Dầu & khí đốt tích hợp nhau (5)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (2)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (6)
- Năng lượng mặt trời (1)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Roche Holding AG RHHBY | $41.38 — |
+1.25
|
$265.22B — | $198.06K — | $40.88 — | $41.39 — | $265.22B — | 25.70 | $1.61 — | |
Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
Deutsche Telekom AG DTEGY | $35.78 — |
-2.05
|
$175.34B — | $45.95K — | $35.16 — | $36.27 — | $175.34B — | 12.42 | $2.88 — | |
AXA SA AXAHY | $48.65 — |
-1.64
|
$105.87B — | $5.45K — | $48.62 — | $48.98 — | $105.87B — | 12.76 | $3.81 — | |
AXA SA AXAHF | $48.1 — |
0
|
$105.85B — | $120 — | $48.9 — | $48.9 — | $105.85B — | 12.62 | $3.81 — | |
BNP Paribas SA BNPQY | $45.74 — |
-1.46
|
$103.38B — | $44.98K — | $45.53 — | $45.9 — | $103.38B — | 8.19 | $5.58 — | |
Zurich Insurance Group AG ZURVY | $34.78 — |
-1.14
|
$98.97B — | $5.2K — | $34.73 — | $34.94 — | $98.97B — | 17.30 | $2.01 — | |
London Stock Exchange Group plc LNSTY | $37.49 — |
+0.4
|
$78.93B — | $258.29K — | $36.86 — | $37.49 — | $78.93B — | 85.20 | $0.44 — | |
CSL Limited CSLLY | $80.17 — |
+0.21
|
$77.64B — | $1.82K — | $79.38 — | $80.24 — | $77.64B — | 29.36 | $2.73 — | |
Infineon Technologies AG IFNNY | $44.64 — |
+0.04
|
$58B — | $8.81K — | $44.32 — | $44.71 — | $58B — | 39.85 | $1.12 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.6 — |
+0.73
|
$55.21B — | $23.56K — | $30.89 — | $31.6 — | $55.21B — | 19.38 | $1.63 — | |
Nordea Bank Abp NRDBY | $15.18 — |
-0.59
|
$52.45B — | $20.21K — | $15.15 — | $15.26 — | $52.45B — | 9.14 | $1.66 — | |
Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
Danone DANOY | $15.92 — |
-0.13
|
$51.21B — | $21.88K — | $15.84 — | $15.95 — | $51.21B — | 21.80 | $0.73 — | |
Heineken HEINY | $44.24 — |
+0.36
|
$50.12B — | $10.51K — | $43.86 — | $44.25 — | $50.12B — | 43.37 | $1.02 — | |
Experian plc EXPGY | $53.07 — |
+0.26
|
$48.86B — | $2.56K — | $52.71 — | $53.07 — | $48.86B — | 41.78 | $1.27 — | |
BASF SE BASFY | $12.83 — |
+0.55
|
$45.8B — | $37.62K — | $12.77 — | $12.86 — | $45.8B — | 53.45 | $0.24 — | |
adidas AG ADDYY | $124.13 — |
-0.57
|
$44.33B — | $4.61K — | $123.8 — | $125.59 — | $44.33B — | 36.94 | $3.36 — | |
Koninklijke Ahold Delhaize ADRNY | $41.36 — |
+0.27
|
$37.55B — | $16.05K — | $41.15 — | $41.43 — | $37.55B — | 18.06 | $2.29 — | |
Fortescue FSUGY | $21.9 — |
+2.82
|
$33.71B — | $2K — | $21.44 — | $21.9 — | $33.71B — | 8.65 | $2.53 — | |
Anglo American plc NGLOY | $15.27 — |
+2.55
|
$33.49B — | $29.54K — | $15.17 — | $15.38 — | $33.49B — | 0 | -$1.44 — | |
Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
Imperial Brands PLC IMBBY | $39.54 — |
+1.38
|
$32.14B — | $29.12K — | $39.23 — | $39.55 — | $32.14B — | 9.69 | $4.08 — | |
Bayer Aktiengesellschaft BAYRY | $8.11 — |
+0.75
|
$31.87B — | $131.89K — | $8.03 — | $8.12 — | $31.87B — | 0 | -$0.97 — | |
ASM ASMIY | $616.25 — |
+1.83
|
$30.24B — | $4.79K — | $611.38 — | $616.96 — | $30.24B — | 53.54 | $11.51 — | |
Publicis Groupe S.A. PUBGY | $26.36 — |
+0.61
|
$26.6B — | $14.82K — | $26.28 — | $26.46 — | $26.6B — | 13.72 | $1.92 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+2.72
|
$26.57B — | $894 — | $9.45 — | $9.45 — | $26.57B — | 8.91 | $1.06 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.61 — |
-3.44
|
$25.39B — | $7.27K — | $44.61 — | $45.93 — | $25.39B — | 8.43 | $5.29 — | |
Heineken Holding N.V. HKHHY | $37.85 — |
+0.42
|
$21.4B — | $2.48K — | $37.65 — | $37.87 — | $21.4B — | 36.74 | $1.03 — | |
Telenor ASA TELNY | $15.5 — |
-0.26
|
$21.2B — | $963 — | $15.47 — | $15.5 — | $21.2B — | 23.13 | $0.67 — | |
Techtronic Industries Company Limited TTNDY | $55.27 — |
+1.13
|
$20.24B — | $4.03K — | $55.19 — | $55.35 — | $20.24B — | 18.12 | $3.05 — | |
Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$19.96B — | $6K — | $10.71 — | $10.71 — | $19.96B — | 17.86 | $0.61 — | |
OMV Aktiengesellschaft OMVKY | $13.7 — |
-0.87
|
$17.91B — | $503 — | $13.7 — | $13.76 — | $17.91B — | 14.42 | $0.95 — | |
Repsol, S.A. REPYY | $15.01 — |
-0.13
|
$17.12B — | $2.45K — | $14.85 — | $15.03 — | $17.12B — | 13.64 | $1.1 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3.5 — |
-2.88
|
$14.7B — | $1.33K — | $3.37 — | $3.5 — | $14.7B — | 6.25 | $0.56 — | |
Akzo Nobel N.V. AKZOY | $23.93 — |
+0.76
|
$12.27B — | $3.42K — | $23.84 — | $24.01 — | $12.27B — | 22.57 | $1.06 — | |
Norsk Hydro ASA NHYDY | $6.09 — |
+1.84
|
$11.96B — | $18.61K — | $6.05 — | $6.09 — | $11.96B — | 12.68 | $0.48 — | |
Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
Bombardier Inc. BDRBF | $117.48 — |
+3.14
|
$11.52B — | $1.43K — | $114.13 — | $117.96 — | $11.52B — | 42.71 | $2.75 — | |
Ivanhoe Mines IVPAF | $7.98 — |
+1.92
|
$10.82B — | $18.52K — | $7.87 — | $8 — | $10.82B — | 24.93 | $0.32 — | |
Deutsche Lufthansa AG DLAKY | $8.74 — |
+0.34
|
$10.47B — | $2.08K — | $8.71 — | $8.75 — | $10.47B — | 7.22 | $1.21 — | |
Piraeus Financial Holdings S.A. BPIRY | $7.64 — |
+1.87
|
$9.53B — | $16.32K — | $7.6 — | $7.64 — | $9.53B — | 7.20 | $1.06 — | |
Marks and Spencer Group plc MAKSY | $9.09 — |
-0.66
|
$9.21B — | $3.15K — | $9.09 — | $9.28 — | $9.21B — | 23.92 | $0.38 — | |
J Sainsbury JSAIY | $15.69 — |
-0.13
|
$8.88B — | $1.58K — | $15.61 — | $15.74 — | $8.88B — | 16.34 | $0.96 — | |
Stora Enso Oyj SEOAY | $11.05 — |
+1.1
|
$8.76B — | $1K — | $11.05 — | $11.05 — | $8.76B — | 0 | -$0.15 — | |
Impala Platinum Holdings Limited IMPUY | $9.68 — |
+1.47
|
$8.69B — | $40.9K — | $9.53 — | $9.84 — | $8.69B — | 0 | -$1.06 — | |
Akbank T.A.S AKBTY | $3.33 — |
-4.86
|
$8.66B — | $1 — | $3.33 — | $3.33 — | $8.66B — | 8.12 | $0.41 — | |
Localiza Rent a Car S.A. LZRFY | $6.98 — |
+3.25
|
$7.51B — | $4.11K — | $6.62 — | $6.98 — | $7.51B — | 21.15 | $0.33 — | |
Endeavour Mining EDVMF | $29.95 — |
+0.2
|
$7.27B — | $134 — | $29.95 — | $29.95 — | $7.27B — | 0 | -$0.42 — | |
Kingfisher plc KGFHY | $7.64 — |
-1.42
|
$6.68B — | $6.64K — | $7.57 — | $7.7 — | $6.68B — | 28.29 | $0.27 — | |
Canadian Utilities CDUAF | $27.67 — |
+0.22
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.85 | $1.07 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
Air Canada ACDVF | $17.05 — |
+4.15
|
$5.06B — | $4.42K — | $16.59 — | $16.83 — | $5.06B — | 5.13 | $3.32 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.62 — |
+1.4
|
$4.49B — | $59.77K — | $16.3 — | $16.7 — | $4.49B — | 0 | -$4.61 — | |
Artemis Gold ARGTF | $18.17 — |
+0.33
|
$4.19B — | $1.08K — | $18 — | $18.17 — | $4.19B — | 0 | -$0.07 — | |
K+S Aktiengesellschaft KPLUY | $9.28 — |
-1.28
|
$3.32B — | $975 — | $9.28 — | $9.3 — | $3.32B — | 928.00 | $0.01 — | |
Torex Gold Resources TORXF | $31.96 — |
+1.14
|
$2.76B — | $3.5K — | $31.6 — | $31.96 — | $2.76B — | 21.30 | $1.5 — | |
G Mining Ventures GMINF | $12.17 — |
-3.41
|
$2.75B — | $1.46K — | $12.17 — | $12.85 — | $2.75B — | 23.40 | $0.52 — | |
K92 Mining KNTNF | $10.94 — |
+0.18
|
$2.64B — | $17.7K — | $10.74 — | $10.94 — | $2.64B — | 14.78 | $0.74 — | |
NGEx Minerals NGXXF | $12.5 — |
+3.65
|
$2.59B — | $250 — | $12.33 — | $12.5 — | $2.59B — | 0 | -$0.29 — | |
Wesdome Gold Mines WDOFF | $13.2 — |
-0.68
|
$2B — | $28.02K — | $13.05 — | $13.31 — | $2B — | 14.50 | $0.91 — | |
Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.10 | $0.19 — | |
Paladin Energy PALAF | $4.61 — |
-0.22
|
$1.84B — | $1.19K — | $4.6 — | $4.8 — | $1.84B — | 0 | -$0.04 — | |
Discovery Silver DSVSF | $2.25 — |
+8.17
|
$1.81B — | $48.01K — | $2.12 — | $2.25 — | $1.81B — | 0 | -$0.05 — | |
TGS ASA TGSGY | $8.15 — |
+0.37
|
$1.6B — | $4.88K — | $7.92 — | $8.21 — | $1.6B — | 10.86 | $0.75 — | |
Green Thumb Industries GTBIF | $6.3 — |
+7.33
|
$1.49B — | $245.48K — | $5.9 — | $6.55 — | $1.49B — | 30.00 | $0.21 — | |
Champion Iron CIAFF | $2.84 — |
-2.54
|
$1.47B — | $100 — | $2.85 — | $2.85 — | $1.47B — | 14.19 | $0.2 — | |
Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
Adriatic Metals ADMLF | $3.65 — |
-2.77
|
$1.27B — | $5.53K — | $3.65 — | $3.65 — | $1.27B — | 0 | -$0.28 — | |
Montage Gold MAUTF | $3.3 — |
+1.85
|
$1.18B — | $1.9K — | $3.26 — | $3.3 — | $1.18B — | 0 | -$0.22 — | |
Foran Mining FMCXF | $2.09 — |
0
|
$1.1B — | $1.7K — | $2.09 — | $2.09 — | $1.1B — | 0 | -$0.04 — | |
Deep Yellow DYLLF | $1.05 — |
-2.96
|
$1.03B — | $300 — | $1.09 — | $1.09 — | $1.03B — | 0 | $0 — | |
Boss Energy Limited BQSSF | $2.4 — |
-1.64
|
$995.81M — | $2.55K — | $2.38 — | $2.4 — | $995.81M — | 0 | -$0.04 — | |
Curaleaf CURLF | $1.27 — |
+27
|
$949.91M — | $573.82K — | $0.9899 — | $1.4 — | $949.91M — | 0 | -$0.33 — | |
Altius Minerals ATUSF | $19.82 — |
+0.35
|
$920.85M — | $2.5K — | $19.8 — | $19.85 — | $920.85M — | 12.62 | $1.57 — | |
Trulieve Cannabis TCNNF | $4.77 — |
+6.47
|
$918.25M — | $212.11K — | $4.38 — | $5 — | $918.25M — | 0 | -$0.79 — | |
Rupert Resources RUPRF | $3.5 — |
0
|
$823.55M — | $2.8K — | $3.5 — | $3.54 — | $823.55M — | 0 | -$0.02 — | |
Grayscale Digital Large Cap Fund GDLC | $49.85 — |
+1.42
|
$790.99M — | $18.21K — | $48.54 — | $49.88 — | $790.99M — | 0 | $0 — | |
Pason Systems PSYTF | $9.42 — |
+1.51
|
$765.05M — | $100 — | $9.42 — | $9.42 — | $765.05M — | 14.27 | $0.66 — | |
OTC Markets OTCM | $57 — |
-3.8
|
$684.79M — | $1.2K — | $57 — | $59.25 — | $684.79M — | 25.33 | $2.25 — | |
Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
Silex Systems SILXF | $2.54 — |
-4.87
|
$604.79M — | $1.4K — | $2.6 — | $2.6 — | $604.79M — | 0 | -$0.08 — | |
GoGold Resources GLGDF | $1.54 — |
+2.67
|
$582.68M — | $62.89K — | $1.51 — | $1.54 — | $582.68M — | 154.00 | $0.01 — | |
AbraSilver Resource ABBRF | $3.73 — |
+5.07
|
$572.18M — | $32.89K — | $3.6 — | $3.78 — | $572.18M — | 0 | -$0.19 — | |
Glass House Brands GLASF | $7.85 — |
+0.64
|
$570.74M — | $241.43K — | $7.7 — | $8.85 — | $570.74M — | 0 | -$0.09 — | |
FineMark FNBT | $43.5 — |
+0.88
|
$533.37M — | $7.6K — | $43.12 — | $43.5 — | $533.37M — | 181.25 | $0.24 — | |
Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
Rio2 RIOFF | $1.15 — |
-1.71
|
$492.14M — | $96.72K — | $1.15 — | $1.19 — | $492.14M — | 115.00 | $0.01 — | |
Neo Performance Materials NOPMF | $11.7 — |
+4.46
|
$489.63M — | $19.55K — | $11.24 — | $11.75 — | $489.63M — | 0 | -$0.37 — | |
G2 Goldfields GUYGF | $2.02 — |
+0.5
|
$485.78M — | $26.39K — | $1.95 — | $2.1 — | $485.78M — | 0 | -$0.03 — | |
PetroTal PTALF | $0.5 — |
-0.68
|
$460.54M — | $58K — | $0.5 — | $0.5 — | $460.54M — | 4.96 | $0.1 — | |
Freegold Ventures FGOVF | $0.8599 — |
-0.7
|
$452.27M — | $11.87K — | $0.8399 — | $0.8599 — | $452.27M — | 0 | $0 — | |
American Business Bank AMBZ | $47.25 — |
+0.53
|
$428.37M — | $350 — | $45.52 — | $47.25 — | $428.37M — | 10.40 | $4.54 — | |
Orezone Gold ORZCF | $0.8 — |
-1.47
|
$424.57M — | $8.7K — | $0.8 — | $0.8 — | $424.57M — | 6.15 | $0.13 — | |
Gold Reserve GDRZF | $3.59 — |
+4.06
|
$405.8M — | $72.54K — | $3.46 — | $3.63 — | $405.8M — | 0 | -$0.21 — | |
Elemental Altus Royalties ELEMF | $1.5 — |
+3.45
|
$370.1M — | $203.05K — | $1.46 — | $1.51 — | $370.1M — | 75.00 | $0.02 — | |
Bannerman Energy BNNLF | $1.8 — |
-3.74
|
$369.73M — | $1.88K — | $1.79 — | $1.8 — | $369.73M — | 0 | -$0.03 — | |
Fireweed Metals FWEDF | $1.98 — |
+5.32
|
$367.61M — | $8.05K — | $1.93 — | $2.01 — | $367.61M — | 0 | -$0.15 — | |
Patriot Battery Metals PMETF | $2.22 — |
+8.29
|
$362.95M — | $9.37K — | $2.15 — | $2.23 — | $362.95M — | 0 | -$0.03 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |