$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.38
+1.25
$265.22B $198.06K $40.88 $41.39 $265.22B 25.70 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Deutsche Telekom AG  DTEGY $35.78
-2.05
$175.34B $45.95K $35.16 $36.27 $175.34B 12.42 $2.88
AXA SA  AXAHY $48.65
-1.64
$105.87B $5.45K $48.62 $48.98 $105.87B 12.76 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
BNP Paribas SA  BNPQY $45.74
-1.46
$103.38B $44.98K $45.53 $45.9 $103.38B 8.19 $5.58
Zurich Insurance Group AG  ZURVY $34.78
-1.14
$98.97B $5.2K $34.73 $34.94 $98.97B 17.30 $2.01
London Stock Exchange Group plc  LNSTY $37.49
+0.4
$78.93B $258.29K $36.86 $37.49 $78.93B 85.20 $0.44
CSL Limited  CSLLY $80.17
+0.21
$77.64B $1.82K $79.38 $80.24 $77.64B 29.36 $2.73
Infineon Technologies AG  IFNNY $44.64
+0.04
$58B $8.81K $44.32 $44.71 $58B 39.85 $1.12
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.6
+0.73
$55.21B $23.56K $30.89 $31.6 $55.21B 19.38 $1.63
Nordea Bank Abp  NRDBY $15.18
-0.59
$52.45B $20.21K $15.15 $15.26 $52.45B 9.14 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Danone  DANOY $15.92
-0.13
$51.21B $21.88K $15.84 $15.95 $51.21B 21.80 $0.73
Heineken  HEINY $44.24
+0.36
$50.12B $10.51K $43.86 $44.25 $50.12B 43.37 $1.02
Experian plc  EXPGY $53.07
+0.26
$48.86B $2.56K $52.71 $53.07 $48.86B 41.78 $1.27
BASF SE  BASFY $12.83
+0.55
$45.8B $37.62K $12.77 $12.86 $45.8B 53.45 $0.24
adidas AG  ADDYY $124.13
-0.57
$44.33B $4.61K $123.8 $125.59 $44.33B 36.94 $3.36
Koninklijke Ahold Delhaize  ADRNY $41.36
+0.27
$37.55B $16.05K $41.15 $41.43 $37.55B 18.06 $2.29
Fortescue  FSUGY $21.9
+2.82
$33.71B $2K $21.44 $21.9 $33.71B 8.65 $2.53
Anglo American plc  NGLOY $15.27
+2.55
$33.49B $29.54K $15.17 $15.38 $33.49B 0 -$1.44
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Imperial Brands PLC  IMBBY $39.54
+1.38
$32.14B $29.12K $39.23 $39.55 $32.14B 9.69 $4.08
Bayer Aktiengesellschaft  BAYRY $8.11
+0.75
$31.87B $131.89K $8.03 $8.12 $31.87B 0 -$0.97
ASM  ASMIY $616.25
+1.83
$30.24B $4.79K $611.38 $616.96 $30.24B 53.54 $11.51
Publicis Groupe S.A.  PUBGY $26.36
+0.61
$26.6B $14.82K $26.28 $26.46 $26.6B 13.72 $1.92
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+2.72
$26.57B $894 $9.45 $9.45 $26.57B 8.91 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.61
-3.44
$25.39B $7.27K $44.61 $45.93 $25.39B 8.43 $5.29
Heineken Holding N.V.  HKHHY $37.85
+0.42
$21.4B $2.48K $37.65 $37.87 $21.4B 36.74 $1.03
Telenor ASA  TELNY $15.5
-0.26
$21.2B $963 $15.47 $15.5 $21.2B 23.13 $0.67
Techtronic Industries Company Limited  TTNDY $55.27
+1.13
$20.24B $4.03K $55.19 $55.35 $20.24B 18.12 $3.05
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
OMV Aktiengesellschaft  OMVKY $13.7
-0.87
$17.91B $503 $13.7 $13.76 $17.91B 14.42 $0.95
Repsol, S.A.  REPYY $15.01
-0.13
$17.12B $2.45K $14.85 $15.03 $17.12B 13.64 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-2.88
$14.7B $1.33K $3.37 $3.5 $14.7B 6.25 $0.56
Akzo Nobel N.V.  AKZOY $23.93
+0.76
$12.27B $3.42K $23.84 $24.01 $12.27B 22.57 $1.06
Norsk Hydro ASA  NHYDY $6.09
+1.84
$11.96B $18.61K $6.05 $6.09 $11.96B 12.68 $0.48
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Bombardier Inc.  BDRBF $117.48
+3.14
$11.52B $1.43K $114.13 $117.96 $11.52B 42.71 $2.75
Ivanhoe Mines  IVPAF $7.98
+1.92
$10.82B $18.52K $7.87 $8 $10.82B 24.93 $0.32
Deutsche Lufthansa AG  DLAKY $8.74
+0.34
$10.47B $2.08K $8.71 $8.75 $10.47B 7.22 $1.21
Piraeus Financial Holdings S.A.  BPIRY $7.64
+1.87
$9.53B $16.32K $7.6 $7.64 $9.53B 7.20 $1.06
Marks and Spencer Group plc  MAKSY $9.09
-0.66
$9.21B $3.15K $9.09 $9.28 $9.21B 23.92 $0.38
J Sainsbury  JSAIY $15.69
-0.13
$8.88B $1.58K $15.61 $15.74 $8.88B 16.34 $0.96
Stora Enso Oyj  SEOAY $11.05
+1.1
$8.76B $1K $11.05 $11.05 $8.76B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.68
+1.47
$8.69B $40.9K $9.53 $9.84 $8.69B 0 -$1.06
Akbank T.A.S  AKBTY $3.33
-4.86
$8.66B $1 $3.33 $3.33 $8.66B 8.12 $0.41
Localiza Rent a Car S.A.  LZRFY $6.98
+3.25
$7.51B $4.11K $6.62 $6.98 $7.51B 21.15 $0.33
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Kingfisher plc  KGFHY $7.64
-1.42
$6.68B $6.64K $7.57 $7.7 $6.68B 28.29 $0.27
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Air Canada  ACDVF $17.05
+4.15
$5.06B $4.42K $16.59 $16.83 $5.06B 5.13 $3.32
Sprott Physical Uranium Trust Fund  SRUUF $16.62
+1.4
$4.49B $59.77K $16.3 $16.7 $4.49B 0 -$4.61
Artemis Gold  ARGTF $18.17
+0.33
$4.19B $1.08K $18 $18.17 $4.19B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.28
-1.28
$3.32B $975 $9.28 $9.3 $3.32B 928.00 $0.01
Torex Gold Resources  TORXF $31.96
+1.14
$2.76B $3.5K $31.6 $31.96 $2.76B 21.30 $1.5
G Mining Ventures  GMINF $12.17
-3.41
$2.75B $1.46K $12.17 $12.85 $2.75B 23.40 $0.52
K92 Mining  KNTNF $10.94
+0.18
$2.64B $17.7K $10.74 $10.94 $2.64B 14.78 $0.74
NGEx Minerals  NGXXF $12.5
+3.65
$2.59B $250 $12.33 $12.5 $2.59B 0 -$0.29
Wesdome Gold Mines  WDOFF $13.2
-0.68
$2B $28.02K $13.05 $13.31 $2B 14.50 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Paladin Energy  PALAF $4.61
-0.22
$1.84B $1.19K $4.6 $4.8 $1.84B 0 -$0.04
Discovery Silver  DSVSF $2.25
+8.17
$1.81B $48.01K $2.12 $2.25 $1.81B 0 -$0.05
TGS ASA  TGSGY $8.15
+0.37
$1.6B $4.88K $7.92 $8.21 $1.6B 10.86 $0.75
Green Thumb Industries  GTBIF $6.3
+7.33
$1.49B $245.48K $5.9 $6.55 $1.49B 30.00 $0.21
Champion Iron  CIAFF $2.84
-2.54
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Montage Gold  MAUTF $3.3
+1.85
$1.18B $1.9K $3.26 $3.3 $1.18B 0 -$0.22
Foran Mining  FMCXF $2.09
0
$1.1B $1.7K $2.09 $2.09 $1.1B 0 -$0.04
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Boss Energy Limited  BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Curaleaf  CURLF $1.27
+27
$949.91M $573.82K $0.9899 $1.4 $949.91M 0 -$0.33
Altius Minerals  ATUSF $19.82
+0.35
$920.85M $2.5K $19.8 $19.85 $920.85M 12.62 $1.57
Trulieve Cannabis  TCNNF $4.77
+6.47
$918.25M $212.11K $4.38 $5 $918.25M 0 -$0.79
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Grayscale Digital Large Cap Fund  GDLC $49.85
+1.42
$790.99M $18.21K $48.54 $49.88 $790.99M 0 $0
Pason Systems  PSYTF $9.42
+1.51
$765.05M $100 $9.42 $9.42 $765.05M 14.27 $0.66
OTC Markets  OTCM $57
-3.8
$684.79M $1.2K $57 $59.25 $684.79M 25.33 $2.25
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
GoGold Resources  GLGDF $1.54
+2.67
$582.68M $62.89K $1.51 $1.54 $582.68M 154.00 $0.01
AbraSilver Resource  ABBRF $3.73
+5.07
$572.18M $32.89K $3.6 $3.78 $572.18M 0 -$0.19
Glass House Brands  GLASF $7.85
+0.64
$570.74M $241.43K $7.7 $8.85 $570.74M 0 -$0.09
FineMark  FNBT $43.5
+0.88
$533.37M $7.6K $43.12 $43.5 $533.37M 181.25 $0.24
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Rio2  RIOFF $1.15
-1.71
$492.14M $96.72K $1.15 $1.19 $492.14M 115.00 $0.01
Neo Performance Materials  NOPMF $11.7
+4.46
$489.63M $19.55K $11.24 $11.75 $489.63M 0 -$0.37
G2 Goldfields  GUYGF $2.02
+0.5
$485.78M $26.39K $1.95 $2.1 $485.78M 0 -$0.03
PetroTal  PTALF $0.5
-0.68
$460.54M $58K $0.5 $0.5 $460.54M 4.96 $0.1
Freegold Ventures  FGOVF $0.8599
-0.7
$452.27M $11.87K $0.8399 $0.8599 $452.27M 0 $0
American Business Bank  AMBZ $47.25
+0.53
$428.37M $350 $45.52 $47.25 $428.37M 10.40 $4.54
Orezone Gold  ORZCF $0.8
-1.47
$424.57M $8.7K $0.8 $0.8 $424.57M 6.15 $0.13
Gold Reserve  GDRZF $3.59
+4.06
$405.8M $72.54K $3.46 $3.63 $405.8M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $203.05K $1.46 $1.51 $370.1M 75.00 $0.02
Bannerman Energy  BNNLF $1.8
-3.74
$369.73M $1.88K $1.79 $1.8 $369.73M 0 -$0.03
Fireweed Metals  FWEDF $1.98
+5.32
$367.61M $8.05K $1.93 $2.01 $367.61M 0 -$0.15
Patriot Battery Metals  PMETF $2.22
+8.29
$362.95M $9.37K $2.15 $2.23 $362.95M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây