Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$188.92B
Tổng khối lượng
BTC 57.01%   •   ETH 11.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
OTC Markets OTCQX (442)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $48.54 —
-0.68
$309.23B — $794.72K — $48.10 — $48.78 — $309.23B — 26.52 $1.83 —
Roche Holding AG  RHHVF $383.00 —
-2.76
$306.35B — $100.00 — $383.00 — $383.00 — $306.35B — 26.10 $14.67 —
Deutsche Telekom AG  DTEGF $31.34 —
-0.98
$158.94B — $250.00 — $31.01 — $31.01 — $158.94B — 10.95 $2.86 —
Deutsche Telekom AG  DTEGY $31.35 —
+0.51
$157.19B — $73.77K — $31.33 — $31.49 — $157.19B — 10.96 $2.86 —
Zurich Insurance Group AG  ZURVY $34.76 —
-0.23
$100.70B — $12.59K — $34.62 — $34.88 — $100.70B — 17.12 $2.03 —
AXA SA  AXAHY $43.62 —
-0.46
$92.94B — $32.91K — $43.55 — $43.85 — $92.94B — 11.44 $3.81 —
BNP Paribas SA  BNPQY $38.72 —
+0.18
$86.48B — $424.24K — $38.59 — $38.89 — $86.48B — 7.00 $5.53 —
BNP Paribas SA  BNPQF $75.25 —
0
$84.04B — $100.00 — $74.39 — $74.39 — $84.04B — 6.79 $11.07 —
Danone  DANOY $18.00 —
-0.66
$58.27B — $16.45K — $17.97 — $18.07 — $58.27B — 27.27 $0.66 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.58 —
+0.24
$58.11B — $10.55K — $33.10 — $33.59 — $58.11B — 21.25 $1.58 —
Nordea Bank Abp  NRDBY $16.77 —
-0.71
$57.54B — $10.37K — $16.67 — $16.76 — $57.54B — 10.41 $1.61 —
London Stock Exchange Group plc  LNSTY $27.74 —
-1.49
$57.01B — $59.30K — $29.05 — $29.28 — $57.01B — 45.47 $0.61 —
CSL Limited  CSLLY $58.01 —
-0.63
$56.29B — $8.92K — $57.71 — $58.35 — $56.29B — 18.77 $3.09 —
London Stock Exchange  LDNXF $109.50 —
-1.79
$56.22B — $79.00 — $110.40 — $110.40 — $56.22B — 44.87 $2.44 —
Infineon Technologies AG  IFNNF $39.85 —
0
$53.22B — $100.00 — $40.90 — $40.90 — $53.22B — 36.22 $1.10 —
Reckitt Benckiser  RBGLY $15.17 —
-0.91
$51.09B — $36.74K — $15.14 — $15.31 — $51.09B — 31.60 $0.48 —
Infineon Technologies AG  IFNNY $38.06 —
-0.7
$49.45B — $14.29K — $37.78 — $38.60 — $49.45B — 34.60 $1.10 —
BASF SE  BASFY $12.43 —
+2.56
$44.38B — $32.90K — $12.41 — $12.51 — $44.38B — 124.29 $0.10 —
Heineken  HEINY $39.54 —
-0.2
$44.08B — $12.97K — $39.40 — $39.77 — $44.08B — 21.14 $1.87 —
Fortescue Ltd  FSUMF $13.55 —
+3.36
$42.64B — $300.00 — $13.45 — $13.45 — $42.64B — 12.31 $1.10 —
Fortescue  FSUGY $26.46 —
+1.57
$40.73B — $1.68K — $26.33 — $26.59 — $40.73B — 12.08 $2.19 —
Experian plc  EXPGY $42.76 —
-1.18
$39.13B — $16.41K — $42.43 — $43.07 — $39.13B — 28.89 $1.48 —
Anglo American plc  NGLOY $18.11 —
+1.46
$38.66B — $266.70K — $17.86 — $18.15 — $38.66B — 0 -$0.80 —
Koninklijke Ahold Delhaize  ADRNY $40.08 —
-2.58
$35.95B — $4.19K — $39.84 — $40.37 — $35.95B — 15.23 $2.63 —
Imperial Brands PLC  IMBBY $42.37 —
-0.8
$33.96B — $14.67K — $42.32 — $42.74 — $33.96B — 12.91 $3.28 —
adidas AG  ADDYY $88.69 —
-0.48
$31.67B — $9.89K — $88.32 — $89.50 — $31.67B — 22.56 $3.93 —
Bayer Aktiengesellschaft  BAYRY $7.77 —
-1.77
$31.51B — $43.71K — $7.75 — $7.90 — $31.51B — 0 -$0.06 —
ASM  ASMIY $573.38 —
+1.2
$28.02B — $196.00 — $570.01 — $574.92 — $28.02B — 31.14 $18.41 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.70 —
+0.1
$27.12B — $100.00 — $9.40 — $9.40 — $27.12B — 8.73 $1.11 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.31 —
+0.68
$26.34B — $2.44K — $46.93 — $47.30 — $26.34B — 8.49 $5.57 —
Publicis Groupe S.A.  PUBGY $24.38 —
-0.41
$25.00B — $2.23K — $24.31 — $24.66 — $25.00B — 12.43 $1.96 —
Repsol, S.A.  REPYY $18.79 —
-3.64
$20.97B — $3.47K — $18.78 — $19.28 — $20.97B — 17.08 $1.10 —
Techtronic Industries Company Limited  TTNDY $53.78 —
-2.32
$19.69B — $5.71K — $53.51 — $54.80 — $19.69B — 16.44 $3.27 —
Heineken Holding N.V.  HKHHY $34.61 —
-0.83
$19.31B — $314.00 — $34.61 — $34.88 — $19.31B — 18.31 $1.89 —
Telenor ASA  TELNY $13.83 —
-2.47
$18.92B — $3.64K — $13.84 — $14.00 — $18.92B — 18.94 $0.73 —
OMV Aktiengesellschaft  OMVKY $13.98 —
+0.65
$18.29B — $8.32K — $13.94 — $13.94 — $18.29B — 13.70 $1.02 —
Bombardier Inc.  BDRBF $151.48 —
-0.82
$15.09B — $491.00 — $151.48 — $153.95 — $15.09B — 36.32 $4.17 —
Norsk Hydro ASA  NHYKF $7.00 —
+0.86
$13.75B — $1.25K — $7.25 — $7.25 — $13.75B — 12.72 $0.55 —
Singapore Exchange Limited  SPXCY $25.68 —
-0.41
$13.75B — $300.00 — $25.67 — $25.68 — $13.75B — 27.61 $0.93 —
Norsk Hydro ASA  NHYDY $6.99 —
-0.43
$13.73B — $3.71K — $6.97 — $7.04 — $13.73B — 12.70 $0.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.10 —
+0.65
$13.02B — $11.67K — $2.95 — $3.20 — $13.02B — 5.08 $0.61 —
Ivanhoe Mines  IVPAF $8.98 —
+3.1
$12.76B — $9.80K — $8.90 — $9.02 — $12.76B — 40.81 $0.22 —
Deutsche Lufthansa AG  DLAKY $9.13 —
+3.63
$11.80B — $22.65K — $9.12 — $9.26 — $11.80B — 5.81 $1.57 —
Akzo Nobel N.V.  AKZOY $20.72 —
-2.45
$10.66B — $7.03K — $20.62 — $20.80 — $10.66B — 159.38 $0.13 —
Endeavour Mining  EDVMF $42.56 —
+1.07
$10.33B — $2.12K — $41.67 — $42.94 — $10.33B — 21.49 $1.98 —
Impala Platinum Holdings Limited  IMPUY $11.18 —
+4.68
$10.08B — $49.36K — $11.05 — $11.39 — $10.08B — 223.59 $0.05 —
Piraeus Financial Holdings S.A.  BPIRY $7.78 —
+0.35
$9.88B — $1.36K — $7.80 — $7.85 — $9.88B — 8.27 $0.94 —
J Sainsbury  JSAIY $16.93 —
-0.76
$9.52B — $6.41K — $16.93 — $17.16 — $9.52B — 17.63 $0.96 —
Marks and Spencer Group plc  MAKSY $9.16 —
+1.89
$9.24B — $100.86K — $8.86 — $9.16 — $9.24B — 458.00 $0.02 —
Stora Enso Oyj  SEOAY $11.35 —
+0.35
$8.95B — $6.20K — $11.25 — $11.32 — $8.95B — 0 -$0.01 —
Localiza Rent a Car S.A.  LZRFY $8.10 —
0
$8.56B — $24.00 — $8.16 — $8.16 — $8.56B — 26.11 $0.31 —
Canadian Utilities  CDUAF $30.02 —
-0.92
$8.16B — $310.00 — $30.30 — $30.51 — $8.16B — 21.44 $1.40 —
Akbank T.A.S  AKBTY $2.84 —
+4.8
$7.38B — $8.63K — $2.76 — $2.80 — $7.38B — 6.45 $0.44 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.08 —
+0.48
$6.72B — $333.00 — $2.12 — $2.12 — $6.72B — 4.42 $0.47 —
Kingfisher plc  KGFHY $7.55 —
-1.69
$6.46B — $4.12K — $7.56 — $7.65 — $6.46B — 26.96 $0.28 —
Artemis Gold  ARGTF $25.55 —
+3.66
$5.90B — $1.30K — $24.64 — $25.50 — $5.90B — 40.55 $0.63 —
OceanaGold  OCANF $23.70 —
-1.62
$5.41B — $1.66K — $23.32 — $24.49 — $5.41B — 13.85 $1.71 —
Sprott Physical Uranium Trust Fund  SRUUF $18.39 —
+2.5
$5.21B — $96.25K — $17.88 — $18.42 — $5.21B — 0 -$1.81 —
G Mining Ventures  GMINF $20.93 —
+3.53
$4.77B — $6.70K — $20.14 — $20.90 — $4.77B — 18.52 $1.13 —
ATCO  ACLLF $39.59 —
-1.25
$4.52B — $36.00 — $39.92 — $39.92 — $4.52B — 14.44 $2.74 —
Torex Gold Resources  TORXF $45.26 —
-0.44
$4.35B — $2.41K — $44.82 — $46.52 — $4.35B — 13.31 $3.40 —
Air Canada  ACDVF $12.72 —
-0.3
$3.77B — $12.55K — $12.65 — $12.83 — $3.77B — 0 -$0.49 —
NGEx Minerals  NGXXF $17.05 —
-0.81
$3.69B — $2.35K — $16.80 — $17.16 — $3.69B — 0 -$0.39 —
Discovery Silver  DSVSF $4.45 —
+0.68
$3.59B — $77.53K — $4.40 — $4.69 — $3.59B — 111.25 $0.04 —
K92 Mining  KNTNF $13.63 —
+2.1
$3.32B — $11.90K — $13.30 — $13.83 — $3.32B — 13.23 $1.03 —
Paladin Energy  PALAF $5.29 —
+1.15
$2.48B — $9.84K — $5.17 — $5.29 — $2.48B — 0 -$0.13 —
Hochschild Mining  HCHDF $4.79 —
-1.03
$2.46B — $1.94K — $4.85 — $4.90 — $2.46B — 16.51 $0.29 —
K+S Aktiengesellschaft  KPLUY $6.64 —
0
$2.38B — $2.00 — $6.69 — $6.69 — $2.38B — 0 -$5.49 —
Wesdome Gold Mines  WDOFF $14.71 —
-2.06
$2.23B — $19.05K — $14.65 — $15.36 — $2.23B — 10.81 $1.36 —
Tate & Lyle plc  TATYY $20.08 —
+1.06
$2.22B — $11.00K — $20.08 — $20.15 — $2.22B — 57.37 $0.35 —
Champion Iron  CIAFF $3.37 —
+1.94
$1.82B — $200.00 — $3.35 — $3.37 — $1.82B — 21.06 $0.16 —
Montage Gold  MAUTF $4.99 —
-0.3
$1.81B — $4.20K — $4.99 — $5.19 — $1.81B — 0 -$0.20 —
TGS ASA  TGSGY $9.11 —
-1.19
$1.79B — $20.25K — $9.00 — $9.15 — $1.79B — 30.36 $0.30 —
Silex Systems  SILXF $5.66 —
+4.04
$1.61B — $13.10K — $5.50 — $5.65 — $1.61B — 0 -$0.12 —
Yellow Cake  YLLXF $6.56 —
0
$1.60B — $175.00 — $7.15 — $7.15 — $1.60B — 0 -$2.16 —
Silex Systems Limited  SILXY $27.48 —
+0.29
$1.55B — $1.02K — $27.12 — $27.60 — $1.55B — 0 -$0.58 —
Foran Mining  FMCXF $2.75 —
+1.48
$1.49B — $5.00K — $2.76 — $2.76 — $1.49B — 0 -$0.04 —
Mongolian Mining  MOGLF $1.42 —
0
$1.48B — $3.00K — $1.42 — $1.42 — $1.48B — 17.75 $0.08 —
Curaleaf  CURLF $1.91 —
-2.1
$1.46B — $154.12K — $1.88 — $2.07 — $1.46B — 0 -$0.36 —
Altius Minerals  ATUSF $28.73 —
+1.2
$1.33B — $1.85K — $28.43 — $28.87 — $1.33B — 5.25 $5.47 —
Green Thumb Industries  GTBIF $5.34 —
-4.06
$1.24B — $169.31K — $5.31 — $5.76 — $1.24B — 31.41 $0.17 —
Mineros  MNSAF $4.00 —
-1.54
$1.18B — $1.24K — $3.89 — $4.00 — $1.18B — 7.53 $0.53 —
Abaxx  ABXXF $31.79 —
+8.14
$1.10B — $9.98K — $29.20 — $31.88 — $1.10B — 0 -$1.26 —
Deep Yellow  DYLLF $1.05 —
+3.96
$1.06B — $22.35K — $1.03 — $1.04 — $1.06B — 0 $0.00 —
Asante Gold  ASGOF $1.48 —
0
$1.05B — $200.00 — $1.48 — $1.51 — $1.05B — 0 -$0.21 —
Rupert Resources  RUPRF $4.06 —
+0.74
$951.19M — $900.00 — $4.03 — $4.20 — $951.19M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.76 —
-8.46
$910.83M — $586.47K — $4.63 — $5.34 — $910.83M — 0 -$0.62 —
G2 Goldfields  GUYGF $3.49 —
+2.14
$897.48M — $4.66K — $3.42 — $3.49 — $897.48M — 0 -$0.04 —
Alkane Resources  ALKEF $0.65 —
+3.17
$887.77M — $2.35K — $0.65 — $0.65 — $887.77M — 16.25 $0.04 —
AbraSilver Resource  ABBRF $5.09 —
+4.37
$831.22M — $14.50K — $5.00 — $5.22 — $831.22M — 0 -$0.26 —
Elemental Royalty  ELEMF $13.30 —
-2.42
$758.13M — $55.85K — $13.20 — $14.00 — $758.13M — 66.50 $0.20 —
Andean Precious Metals  ANPMF $4.80 —
-0.35
$712.89M — $14.75K — $4.77 — $5.00 — $712.89M — 9.40 $0.51 —
Pason Systems  PSYTF $8.55 —
0
$681.58M — $600.00 — $8.50 — $8.50 — $681.58M — 15.26 $0.56 —
Rio2  RIOFF $1.57 —
0
$671.56M — $32.07K — $1.54 — $1.61 — $671.56M — 0 $0.00 —
GoGold Resources  GLGDF $1.75 —
-0.57
$662.18M — $41.14K — $1.75 — $1.83 — $662.18M — 58.33 $0.03 —
OTC Markets  OTCM $53.00 —
-1.16
$637.17M — $701.00 — $52.50 — $53.60 — $637.17M — 22.08 $2.40 —
Orezone Gold  ORZCF $0.95 —
+1.06
$567.99M — $6.50K — $0.94 — $0.97 — $567.99M — 7.30 $0.13 —
Neo Performance Materials  NOPMF $12.06 —
+2.08
$541.03M — $1.08K — $11.65 — $12.23 — $541.03M — 0 -$0.16 —
American Business Bank  AMBZ $58.84 —
-0.1
$527.71M — $550.00 — $58.61 — $58.84 — $527.71M — 12.96 $4.54 —
Patriot Battery Metals  PMETF $3.24 —
+12.19
$526.32M — $80.60K — $2.95 — $3.31 — $526.32M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀