$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.87
+1.95
$261.96B $107.31K $40.38 $40.98 $261.96B 25.38 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Deutsche Telekom AG  DTEGY $36.54
+0.11
$179.06B $25.57K $36.2 $36.57 $179.06B 12.68 $2.88
AXA SA  AXAHY $49.35
+1.36
$107.39B $10.28K $48.99 $49.46 $107.39B 12.95 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
BNP Paribas SA  BNPQY $46.42
+3.13
$104.92B $29.48K $45.83 $46.5 $104.92B 8.31 $5.58
Zurich Insurance Group AG  ZURVY $35.18
+1.79
$100.11B $27.37K $34.89 $35.18 $100.11B 17.50 $2.01
London Stock Exchange Group plc  LNSTY $37.35
-0.53
$78.64B $368.04K $36.9 $37.34 $78.64B 84.88 $0.44
CSL Limited  CSLLY $80.15
-0.5
$77.62B $385 $79.65 $80.5 $77.62B 29.35 $2.73
Infineon Technologies AG  IFNNY $44.64
+0.77
$58B $8.59K $44.15 $44.67 $58B 39.85 $1.12
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.37
-0.7
$54.81B $30.63K $30.97 $31.58 $54.81B 19.24 $1.63
Nordea Bank Abp  NRDBY $15.27
+2.48
$52.76B $25.19K $15.11 $15.27 $52.76B 9.19 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Danone  DANOY $15.92
+0.76
$51.21B $27.39K $15.88 $15.97 $51.21B 21.80 $0.73
Heineken  HEINY $44.11
-0.59
$49.97B $10.48K $43.79 $44.32 $49.97B 43.24 $1.02
Experian plc  EXPGY $52.81
-0.34
$48.62B $6.6K $52.58 $52.98 $48.62B 41.58 $1.27
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
adidas AG  ADDYY $124.84
+1.63
$44.58B $1.38K $124.15 $125.08 $44.58B 37.15 $3.36
Koninklijke Ahold Delhaize  ADRNY $41.25
+0.63
$37.45B $4.85K $41.1 $41.32 $37.45B 18.01 $2.29
Fortescue Ltd  FSUMF $10.77
+1.13
$33.16B $500 $10.65 $10.65 $33.16B 8.48 $1.27
Fortescue  FSUGY $21.3
+0.66
$32.79B $8.59K $20.59 $21.3 $32.79B 8.41 $2.53
Anglo American plc  NGLOY $14.77
-3.39
$32.39B $42.13K $14.55 $14.89 $32.39B 0 -$1.44
Imperial Brands PLC  IMBBY $38.98
+0.46
$31.68B $39.74K $39 $39.14 $31.68B 9.55 $4.08
Bayer Aktiengesellschaft  BAYRY $8.04
+0.88
$31.59B $75.49K $7.99 $8.07 $31.59B 0 -$0.97
ASM  ASMIY $602.87
-0.2
$29.58B $3.08K $599.94 $605.78 $29.58B 52.37 $11.51
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49
+0.42
$26.69B $133.57K $8.9 $9.2 $26.69B 8.95 $1.06
Publicis Groupe S.A.  PUBGY $26.21
-1.8
$26.45B $9.31K $26.02 $26.23 $26.45B 13.65 $1.92
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18
-1.79
$26.29B $8.2K $46.13 $47.09 $26.29B 8.72 $5.29
Heineken Holding N.V.  HKHHY $37.87
-0.66
$21.41B $2.22K $37.61 $37.8 $21.41B 36.76 $1.03
Telenor ASA  TELNY $15.54
+0.32
$21.26B $1.46K $15.51 $15.54 $21.26B 23.19 $0.67
Techtronic Industries Company Limited  TTNDY $54.65
-0.82
$20.01B $1.49K $54.33 $54.65 $20.01B 17.91 $3.05
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
OMV Aktiengesellschaft  OMVKY $13.82
+2.6
$18.07B $1.45K $13.72 $13.82 $18.07B 14.54 $0.95
Repsol, S.A.  REPYY $15.03
+1.21
$17.14B $5.41K $14.97 $15.09 $17.14B 13.66 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.32 $0.56
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Norsk Hydro ASA  NHYDY $5.99
+0.34
$11.77B $3.1K $5.93 $6 $11.77B 12.47 $0.48
Bombardier Inc.  BDRBF $114.07
+0.33
$11.19B $2.05K $113.62 $116.19 $11.19B 41.47 $2.75
Ivanhoe Mines  IVPAF $7.81
+0.77
$10.59B $29.91K $7.74 $8.22 $10.59B 24.40 $0.32
Deutsche Lufthansa AG  DLAKY $8.73
+0.69
$10.46B $14.63K $8.67 $8.74 $10.46B 7.21 $1.21
Piraeus Financial Holdings S.A.  BPIRY $7.53
+3.15
$9.39B $4.98K $7.45 $7.52 $9.39B 7.10 $1.06
Marks and Spencer Group plc  MAKSY $9.11
-1.62
$9.23B $1.97K $9.08 $9.44 $9.23B 23.97 $0.38
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
J Sainsbury  JSAIY $15.67
+0.38
$8.87B $4.18K $15.63 $15.71 $8.87B 16.32 $0.96
Stora Enso Oyj  SEOAY $10.92
+1.02
$8.65B $360 $10.8 $10.93 $8.65B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.54
-0.42
$8.56B $42.8K $9.39 $9.55 $8.56B 0 -$1.06
Localiza Rent a Car S.A.  LZRFY $6.83
-2.34
$7.35B $19.51K $6.76 $7.01 $7.35B 20.69 $0.33
Endeavour Mining  EDVMF $29.96
+0.54
$7.28B $103 $29.73 $29.89 $7.28B 0 -$0.42
Kingfisher plc  KGFHY $7.75
+0.52
$6.78B $11.48K $7.67 $7.76 $6.78B 28.70 $0.27
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Air Canada  ACDVF $16.38
+0.09
$4.86B $213 $16.36 $16.4 $4.86B 4.93 $3.32
Sprott Physical Uranium Trust Fund  SRUUF $16.39
-1.06
$4.42B $159.36K $16.3 $16.6 $4.42B 0 -$4.61
Artemis Gold  ARGTF $18.07
+1.11
$4.16B $402 $17.9 $18.11 $4.16B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.53
+1.38
$3.41B $3.32K $9.4 $9.5 $3.41B 953.00 $0.01
G Mining Ventures  GMINF $12.65
-0.17
$2.86B $1.62K $12.43 $12.7 $2.86B 24.33 $0.52
Torex Gold Resources  TORXF $31.67
+0.76
$2.74B $365 $31.6 $31.69 $2.74B 21.11 $1.5
K92 Mining  KNTNF $10.91
+1.39
$2.64B $11.01K $10.8 $11 $2.64B 14.74 $0.74
NGEx Minerals  NGXXF $12.35
+3.51
$2.56B $400 $12.06 $12.22 $2.56B 0 -$0.29
Wesdome Gold Mines  WDOFF $13.26
-0.38
$2.01B $13.02K $13.19 $13.39 $2.01B 14.57 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Paladin Energy  PALAF $4.68
-3.9
$1.87B $68.78K $4.6 $4.67 $1.87B 0 -$0.04
Discovery Silver  DSVSF $2.08
-1.89
$1.67B $96.55K $1.99 $2.13 $1.67B 0 -$0.05
TGS ASA  TGSGY $8.12
+1
$1.59B $1.32K $8.04 $8.13 $1.59B 10.82 $0.75
Champion Iron  CIAFF $2.84
-2.54
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Green Thumb Industries  GTBIF $5.9
+3.15
$1.4B $185.53K $5.7 $5.99 $1.4B 28.09 $0.21
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Montage Gold  MAUTF $3.24
-0.61
$1.16B $3.43K $3.24 $3.28 $1.16B 0 -$0.22
Foran Mining  FMCXF $2.09
-3.69
$1.1B $10.1K $2.09 $2.14 $1.1B 0 -$0.04
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Boss Energy Limited  BQSSF $2.4
-6.98
$995.81M $500 $2.44 $2.55 $995.81M 0 -$0.04
Altius Minerals  ATUSF $19.71
-0.05
$915.74M $200 $19.75 $19.75 $915.74M 12.55 $1.57
Trulieve Cannabis  TCNNF $4.48
+6.29
$862.42M $205.21K $4.2 $4.49 $862.42M 0 -$0.79
Rupert Resources  RUPRF $3.5
+1.16
$823.55M $3.1K $3.41 $3.5 $823.55M 0 -$0.02
Grayscale Digital Large Cap Fund  GDLC $49.15
+2.48
$779.88M $20.82K $47.81 $49.15 $779.88M 0 $0
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
Curaleaf  CURLF $1
+3.09
$747.96M $314.75K $0.9499 $1 $747.96M 0 -$0.33
OTC Markets  OTCM $59.25
-1.58
$711.82M $5.3K $59 $59.5 $711.82M 26.33 $2.25
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
GoGold Resources  GLGDF $1.5
+1.35
$567.55M $45.91K $1.48 $1.5 $567.55M 150.00 $0.01
Glass House Brands  GLASF $7.78
+5.85
$565.65M $124.2K $7.35 $7.8 $565.65M 0 -$0.09
AbraSilver Resource  ABBRF $3.55
-1.39
$544.57M $34.61K $3.51 $3.69 $544.57M 0 -$0.19
FineMark  FNBT $43.12
+0.16
$528.71M $1.7K $43.1 $43.2 $528.71M 179.66 $0.24
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Rio2  RIOFF $1.17
+1.57
$499.85M $36.13K $1.16 $1.19 $499.85M 116.79 $0.01
G2 Goldfields  GUYGF $2.05
+4.91
$493M $59.46K $1.85 $2.01 $493M 0 -$0.03
Neo Performance Materials  NOPMF $11.19
+4.8
$468.42M $64.12K $10.8 $11.31 $468.42M 0 -$0.37
PetroTal  PTALF $0.5
0
$463.69M $29.3K $0.5 $0.5 $463.69M 5.00 $0.1
Freegold Ventures  FGOVF $0.8599
+1.18
$454.91M $4.3K $0.8599 $0.8699 $454.91M 0 $0
American Business Bank  AMBZ $47.45
-0.02
$430.19M $2.4K $47 $47.45 $430.19M 10.45 $4.54
Orezone Gold  ORZCF $0.81
+2.53
$429.88M $23.71K $0.79 $0.8199 $429.88M 6.23 $0.13
Gold Reserve  GDRZF $3.46
+0.58
$391.11M $22.88K $3.44 $3.51 $391.11M 0 -$0.21
Bannerman Energy  BNNLF $1.89
-5.03
$388.21M $109.09K $1.83 $1.93 $388.21M 0 -$0.03
Elemental Altus Royalties  ELEMF $1.45
+1.9
$357.76M $24.72K $1.42 $1.45 $357.76M 72.50 $0.02
Andean Precious Metals  ANPMF $2.36
+2.61
$352.45M $12.4K $2.28 $2.36 $352.45M 10.72 $0.22
Fireweed Metals  FWEDF $1.88
-0.74
$348.3M $509 $1.84 $1.88 $348.3M 0 -$0.15
Patriot Battery Metals  PMETF $2.06
+2.84
$337.12M $4.15K $2 $2.05 $337.12M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây