Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$51.35B
Tổng khối lượng
BTC 56.25%   •   ETH 9.10%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
OTC Markets OTCQX (442)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elemental Royalty Elemental Royalty ELEMF US $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
First Farmers Financial First Farmers Financial FFMR US $34.02 —
0
$708.38M — $50.00 — $34.02 — $34.02 — $708.38M — 13.88 $2.45 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $47.00 —
-0.52
$630.27M — $553.00 — $46.57 — $47.24 — $630.27M — 9.89 $4.75 —
us Swedencare AB (publ) SWDCF US $3.13 —
0
$500.30M — $400.00 — $3.05 — $3.05 — $500.30M — 104.33 $0.03 —
us Dacotah Banks DBIN US $45.00 —
+0.94
$495.04M — $200.00 — $45.00 — $45.00 — $495.04M — 10.48 $4.29 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us Oceana OCGPF US $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Regulus Resources RGLSF US $2.71 —
-4.91
$340.23M — $200.00 — $2.60 — $2.71 — $340.23M — 0 -$0.03 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us BankFirst Capital BFCC US $62.47 —
-0.02
$331.97M — $200.00 — $61.81 — $62.47 — $331.97M — 12.32 $5.07 —
us Serabi Gold SRBIF US $4.32 —
-10
$329.65M — $400.00 — $4.75 — $4.75 — $329.65M — 4.96 $0.87 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.37 —
0
$323.14M — $60.00 — $33.42 — $33.42 — $323.14M — 0 -$1.58 —
Cogstate Cogstate COGZF US $1.89 —
0
$321.08M — $500.00 — $1.70 — $1.70 — $321.08M — 31.50 $0.06 —
Bear Creek Mining Bear Creek Mining BCEKF US $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $81.00 —
+1.15
$300.81M — $500.00 — $80.99 — $81.00 — $300.81M — 11.00 $7.36 —
us NASB Financial NASB US $41.00 —
0
$294.24M — $3.20K — $41.00 — $41.00 — $294.24M — 9.07 $4.52 —
us Muncy Columbia Financial CCFN US $27.40 —
0
$290.78M — $1.72K — $27.02 — $27.50 — $290.78M — 10.74 $2.55 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.41 —
-1.3
$289.71M — $3.70K — $11.30 — $11.41 — $289.71M — 9.58 $1.19 —
us Mayfair Gold MFGCF US $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
us BrainChip BCHPY US $4.75 —
-0.88
$287.23M — $669.00 — $4.88 — $4.88 — $287.23M — 0 -$0.38 —
us Agilyx ASA AGXXF US $2.17 —
0
$273.10M — $1.10K — $2.65 — $2.67 — $273.10M — 0 -$1.31 —
us Los Andes Copper LSANF US $8.90 —
-1.77
$270.49M — $100.00 — $8.90 — $8.90 — $270.49M — 0 -$0.24 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us Starpharma Holdings Limited SPHRY US $5.00 —
+8.7
$221.20M — $2.00 — $5.24 — $5.24 — $221.20M — 0 -$0.06 —
QNB QNB QNBC US $43.53 —
-0.59
$216.17M — $1.00K — $43.41 — $43.41 — $216.17M — 11.39 $3.82 —
us Citizens Bancorp Inv CBTN US $35.23 —
0
$208.60M — $13.00 — $35.55 — $35.55 — $208.60M — 9.12 $3.86 —
us PB Financial PBNC US $68.80 —
0
$207.53M — $212.00 — $68.80 — $68.80 — $207.53M — 9.38 $7.33 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
us South Atlantic Bancshares SABK US $25.67 —
0
$194.82M — $475.00 — $24.90 — $25.67 — $194.82M — 11.40 $2.25 —
Kish Bancorp Kish Bancorp KISB US $64.00 —
+0.79
$193.35M — $527.00 — $64.00 — $64.00 — $193.35M — 13.14 $4.87 —
us Somerset Trust Holding Company SOME US $73.02 —
0
$184.18M — $48.00 — $75.50 — $75.50 — $184.18M — 6.94 $10.52 —
Loncor Gold Loncor Gold LONCF US $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
Lyons Bancorp Lyons Bancorp LYBC US $51.64 —
0
$175.65M — $700.00 — $52.44 — $52.50 — $175.65M — 8.03 $6.43 —
us Foresight Financial FGFH US $47.96 —
-0.06
$172.96M — $2.00K — $47.51 — $47.96 — $172.96M — 15.77 $3.04 —
us United Bancorporation of Alabama UBAB US $55.00 —
+0.36
$168.02M — $1.75K — $54.55 — $55.00 — $168.02M — 9.80 $5.61 —
us Marquette National MNAT US $38.02 —
0
$166.80M — $200.00 — $38.11 — $38.22 — $166.80M — 12.54 $3.03 —
us Chesapeake Financial Shares CPKF US $34.50 —
0
$161.93M — $100.00 — $34.50 — $34.50 — $161.93M — 8.19 $4.21 —
us Embassy Bancorp EMYB US $21.75 —
+0.14
$161.26M — $5.62K — $21.69 — $21.75 — $161.26M — 11.38 $1.91 —
us ENB Financial Corp ENBP US $28.00 —
+0.47
$159.71M — $1.47K — $28.00 — $28.10 — $159.71M — 7.46 $3.75 —
Q.E.P Q.E.P QEPC US $49.08 —
0
$153.81M — $491.00 — $47.25 — $48.49 — $153.81M — 10.69 $4.59 —
us American Riviera Bancorp ARBV US $26.48 —
+0.72
$152.26M — $620.00 — $25.46 — $26.49 — $152.26M — 10.72 $2.47 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us Tri-County Financial TYFG US $62.25 —
0
$148.06M — $300.00 — $61.75 — $61.75 — $148.06M — 9.62 $6.47 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Calvin B. Taylor Bankshares TYCB US $55.13 —
0
$145.38M — $73.00 — $59.41 — $59.41 — $145.38M — 9.60 $5.74 —
us Dimeco DIMC US $55.00 —
0
$139.89M — $1.30K — $55.00 — $55.00 — $139.89M — 7.71 $7.13 —
us AirBoss of America ABSSF US $4.95 —
+0.81
$134.47M — $103.00 — $4.95 — $5.01 — $134.47M — 0 -$0.22 —
us White River Bancshares Co WRIV US $54.28 —
-0.13
$132.27M — $100.00 — $54.28 — $54.28 — $132.27M — 9.13 $5.94 —
us F & M Bank FMBM US $36.12 —
0
$128.56M — $2.22K — $35.00 — $36.12 — $128.56M — 10.71 $3.37 —
us Coastal Carolina Bancshares CCNB US $16.66 —
+0.39
$126.38M — $382.00 — $16.60 — $16.83 — $126.38M — 9.46 $1.76 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $400.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
CBB Bancorp CBB Bancorp CBBI US $11.62 —
+1.8
$122.98M — $14.20K — $11.20 — $11.60 — $122.98M — 6.45 $1.80 —
us Pinnacle Bankshares PPBN US $55.10 —
+0.16
$122.61M — $100.00 — $55.40 — $55.40 — $122.61M — 10.55 $5.22 —
Century Next Financial Century Next Financial CTUY US $65.74 —
0
$121.42M — $590.00 — $65.34 — $65.40 — $121.42M — 7.87 $8.35 —
BNCCORP BNCCORP BNCC US $34.24 —
0
$120.53M — $1.50K — $34.25 — $35.00 — $120.53M — 13.22 $2.59 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $42.00 — $34.60 — $34.60 — $118.20M — 9.07 $3.80 —
us Currency Exchange CURN US $19.15 —
-0.26
$114.60M — $5.95K — $19.15 — $19.35 — $114.60M — 8.25 $2.32 —
us CW Bancorp CWBK US $38.99 —
+0.31
$114.25M — $100.00 — $38.99 — $38.99 — $114.25M — 9.06 $4.30 —
United Bancshares United Bancshares UBOH US $38.00 —
0
$112.27M — $1.00 — $37.03 — $37.03 — $112.27M — 8.69 $4.37 —
us Katahdin Bankshares KTHN US $34.00 —
+0.03
$108.27M — $2.81K — $33.75 — $34.00 — $108.27M — 10.00 $3.40 —
us Golden State Bancorp GSBX US $37.92 —
+0.53
$105.99M — $200.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Peoples Financial PFBX US $22.95 —
0
$105.97M — $29.00 — $23.09 — $23.09 — $105.97M — 26.07 $0.88 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us AAC Clyde Space AB (publ) ACCMF US $14.75 —
0
$105.65M — $100.00 — $16.45 — $16.45 — $105.65M — 0 -$0.91 —
us Oconee Federal Financial OFED US $18.00 —
0
$104.76M — $100.00 — $18.75 — $18.75 — $104.76M — 20.93 $0.86 —
us Harleysville Financial HARL US $28.70 —
0
$102.89M — $200.00 — $28.70 — $28.70 — $102.89M — 8.77 $3.27 —
us CNB Community Bancorp CNBB US $49.75 —
0
$100.03M — $240.00 — $49.75 — $49.75 — $100.03M — 8.19 $6.07 —
us BlueOne BCRD US $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
us Nobility Homes NOBH US $30.90 —
0
$97.45M — $150.00 — $30.90 — $30.90 — $97.45M — 13.20 $2.34 —
us Capital Properties CPTP US $14.75 —
0
$97.35M — $100.00 — $14.75 — $14.75 — $97.35M — 35.97 $0.41 —
us Senzime AB (publ) SNZZF US $0.48 —
0
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.09 —
Bank of San Francisco Bank of San Francisco BSFO US $43.05 —
-0.52
$94.11M — $1.67K — $43.05 — $43.05 — $94.11M — 11.99 $3.59 —
us US Metro Bancorp USMT US $5.62 —
+1.26
$94.07M — $11.40K — $5.58 — $5.65 — $94.07M — 8.64 $0.65 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us JBT Bancorp JBTC US $37.01 —
+1.4
$90.07M — $100.00 — $37.01 — $37.01 — $90.07M — 7.84 $4.72 —
us Consumers Bancorp CBKM US $28.50 —
0
$89.63M — $19.40K — $28.19 — $28.75 — $89.63M — 8.53 $3.34 —
us Cullman Bancorp CULL US $15.50 —
0
$89.08M — $1.40K — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
us Freedom Financial Holdings, Inc. FDVA US $12.20 —
0
$86.66M — $2.60K — $12.05 — $12.24 — $86.66M — 0 -$0.07 —
us Bank of South Carolina BKSC US $16.00 —
0
$86.08M — $1.38K — $16.00 — $16.37 — $86.08M — 11.03 $1.45 —
Endeavor Bancorp Endeavor Bancorp EDVR US $19.25 —
0
$84.81M — $1.10K — $19.25 — $19.25 — $84.81M — 12.18 $1.58 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.48 —
+1.59
$82.01M — $700.00 — $11.39 — $11.48 — $82.01M — 7.22 $1.59 —
us InsCorp IBTN US $27.50 —
0
$81.79M — $3.45K — $27.35 — $27.50 — $81.79M — 17.74 $1.55 —
us First Bancshares FBSI US $32.90 —
0
$79.38M — $250.00 — $32.88 — $32.90 — $79.38M — 10.44 $3.15 —
us Rock Tech Lithium RCKTF US $0.62 —
-1.89
$76.14M — $500.00 — $0.62 — $0.62 — $76.14M — 0 -$0.08 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.05 —
0
$75.74M — $500.00 — $15.05 — $15.25 — $75.74M — 8.64 $1.74 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
us First Resource Bancorp, Inc. FRSB US $22.99 —
0
$69.07M — $100.00 — $22.88 — $22.88 — $69.07M — 7.74 $2.97 —
us Mission Valley Bancorp MVLY US $20.10 —
0
$67.25M — $200.00 — $20.10 — $20.10 — $67.25M — 9.43 $2.13 —
us DATA Communications Management DCMDF US $1.18 —
0
$66.32M — $100.00 — $1.18 — $1.18 — $66.32M — 10.72 $0.11 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $49.80 —
0
$66.25M — $100.00 — $51.70 — $51.70 — $66.25M — 23.60 $2.11 —
us Commencement Bancorp CBWA US $17.15 —
0
$64.61M — $4.81K — $17.15 — $17.25 — $64.61M — 9.27 $1.85 —
us FFBW FFBW US $17.48 —
+9.87
$64.24M — $500.00 — $16.23 — $17.00 — $64.24M — 25.33 $0.69 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.13 —
0
$60.20M — $4.50K — $31.80 — $31.80 — $60.20M — 11.47 $2.80 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$59.35M — $200.00 — $39.00 — $39.00 — $59.35M — 9.77 $3.99 —
us Ledyard Financial LFGP US $17.00 —
+0.29
$58.61M — $480.00 — $16.90 — $17.00 — $58.61M — 9.04 $1.88 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency