$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tate & Lyle plc  TATYY $28.72
-1.95
$3.17B $100 $28.55 $28.59 $3.17B 45.58 $0.63
Tate & Lyle  TATYF $6.95
-7.95
$3.17B $128 $7.55 $7.55 $3.17B 43.43 $0.16
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
Pan African Resources  PAFRF $0.6099
0
$1.38B $10K $0.6099 $0.6099 $1.38B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.38B $2 $12.49 $12.49 $1.38B 14.64 $0.87
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Sappi  SPPJY $1.67
-2.91
$1B $10K $1.67 $1.67 $1B 5.38 $0.31
Mongolian Mining  MOGLF $0.8299
0
$933.9M $400 $0.8299 $0.8299 $933.9M 3.77 $0.22
The Monarch Cement Company  MCEM $239
+0.14
$897.93M $1 $239 $239 $897.93M 11.28 $21.18
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
First National Bank Alaska  FBAK $264
+1.25
$836.06M $1.01K $252 $263 $836.06M 13.92 $18.96
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Steel Partners Holdings L.P  SPLP $41.73
+1.78
$798.98M $500 $40 $40 $798.98M 3.69 $11.29
Swedencare AB (publ)  SWDCF $4.1
0
$787.84M $60.84K $4.1 $4.1 $787.84M 68.33 $0.06
CoinShares  CNSRF $10.9
0
$744.92M $107 $9.82 $9.82 $744.92M 33.03 $0.33
Farmers & Merchants Bancorp  FMCB $993.1
+0.21
$722.78M $1.36K $993.1 $995 $722.78M 8.05 $123.34
Farmers & Merchants Bank of Long Beach  FMBL $5,675
+0.44
$696.48M $66 $5,640 $5,675 $696.48M 13.27 $427.5
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Silex Systems Limited  SILXY $12.75
-2
$607.17M $555 $13 $13 $607.17M 0 -$0.42
Artis Real Estate Investment Trust  ARESF $5.5
-1.08
$538.19M $1K $5.5 $5.5 $538.19M 0 -$0.29
First Farmers Financial  FFMR $66
0
$461.95M $350 $66.25 $66.25 $461.95M 13.30 $4.96
Black Diamond  BDIMF $7.49
0
$461.74M $100 $7.49 $7.49 $461.74M 21.39 $0.35
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $37.34
0
$415.96M $200 $34 $34.25 $415.96M 15.68 $2.38
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
Oceana  OCGPF $2.65
0
$355.11M $125 $2.65 $2.65 $355.11M 7.16 $0.37
Private Bancorp of America  PBAM $56.1
+0.09
$324.78M $1.9K $56.1 $56.1 $324.78M 7.95 $7.05
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Kansas City Life Insurance Company  KCLI $30.61
0
$296.41M $400 $30.25 $30.25 $296.41M 0 -$0.48
BrainChip  BCHPY $5.5
+2.04
$295.67M $4K $5.4 $5.5 $295.67M 0 -$0.5
Dogwood State Bank  DSBX $15.35
+0.66
$291.29M $1.5K $15.35 $15.35 $291.29M 102.33 $0.15
Agilyx ASA  AGXXF $2.49
0
$275.11M $300 $2.78 $2.78 $275.11M 0 -$0.22
Cashmere Valley Bank  CSHX $67
0
$261.17M $345 $67 $67 $261.17M 9.05 $7.4
NASB Financial  NASB $34.99
+2.91
$253.1M $400 $33.34 $33.73 $253.1M 8.99 $3.89
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
Firan Technology  FTGFF $8.58
-3.65
$215.87M $1.8K $8.56 $9 $215.87M 20.91 $0.41
Regulus Resources  RGLSF $1.72
-0.75
$214.04M $122 $1.73 $1.73 $214.04M 0 -$0.02
Gaming Realms  PSDMF $0.65
0
$212.75M $21.47K $0.65 $0.65 $212.75M 16.25 $0.04
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Cogstate  COGZF $1.08
0
$186.24M $900 $1.08 $1.08 $186.24M 27.00 $0.04
NG Energy  GASXF $0.7099
+3.18
$184.14M $2K $0.7099 $0.7099 $184.14M 0 -$0.09
United Bancorporation of Alabama  UBAB $53.1
-0.28
$179.18M $200 $53.49 $53.5 $179.18M 7.25 $7.32
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
California First Leasing  CFNB $19
0
$170.61M $125 $19 $19 $170.61M 5.41 $3.51
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46.25
-2.63
$163.45M $2.33K $46.25 $47.25 $163.45M 8.51 $5.43
Anaergia  ANRGF $0.9499
0
$161.56M $10.1K $0.9499 $0.9499 $161.56M 0 -$0.18
Prime Meridian Holding Company  PMHG $48.51
0
$159.49M $18K $49 $49 $159.49M 19.88 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
PB Financial  PBNC $50
0
$145.56M $2.04K $50 $50 $145.56M 9.07 $5.51
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Lyons Bancorp  LYBC $40
0
$136.04M $101 $40 $41 $136.04M 8.98 $4.45
Los Andes Copper  LSANF $4.35
0
$135.04M $300 $4.35 $4.35 $135.04M 28.99 $0.15
Mayfair Gold  MFGCF $1.23
-3
$134.42M $400 $1.22 $1.23 $134.42M 0 -$0.08
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Marquette National  MNAT $30.6
-1.92
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
InBankshares, Corp  INBC $11.29
+0.79
$133.47M $100 $11.25 $11.25 $133.47M 18.20 $0.62
Somerset Trust Holding Company  SOME $52.24
-1.42
$131.76M $675 $50.51 $52.24 $131.76M 5.38 $9.71
Norse Atlantic ASA  NRSAF $0.8499
+0.28
$129.55M $499 $0.7199 $0.7199 $129.55M 0 -$0.65
Mountain Commerce Bancorp  MCBI $20
-0.6
$127.86M $800 $19.92 $20.18 $127.86M 19.41 $1.03
QNB  QNBC $34
0
$126.13M $1.43K $34 $34.75 $126.13M 10.96 $3.1
Q.E.P  QEPC $38.25
+0.31
$124.52M $1.25K $37.75 $38.25 $124.52M 8.00 $4.78
Embassy Bancorp  EMYB $16.14
0
$123.38M $500 $15.52 $15.77 $123.38M 11.36 $1.42
South Atlantic Bancshares  SABK $15.99
0
$121.08M $200 $15.9 $15.99 $121.08M 13.43 $1.19
Community Bancorp  CMTV $20.07
0
$112.73M $3.03K $20.07 $20.07 $112.73M 8.39 $2.39
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
White River Bancshares Co  WRIV $42.3
+1.93
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
ENB Financial Corp  ENBP $17.5
+4.48
$99.21M $100 $17.5 $17.5 $99.21M 6.31 $2.77
BNCCORP  BNCC $27.93
-0.82
$98.42M $100 $28.16 $28.16 $98.42M 12.69 $2.2
PSB  PSBQ $23.9
0
$97.62M $5.51K $23.85 $23.9 $97.62M 10.91 $2.19
Chesapeake Financial Shares  CPKF $20.75
-0.24
$97.58M $300 $20.75 $20.75 $97.58M 10.53 $1.97
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Bango  BGOPF $1.18
0
$94.82M $1.01K $1.18 $1.18 $94.82M 0 -$0.05
AirBoss of America  ABSSF $3.45
0
$93.66M $834 $3.36 $3.37 $93.66M 0 -$0.59
Nobility Homes  NOBH $28.5
0
$93.17M $701 $28.5 $28.5 $93.17M 10.96 $2.6
Senzime AB (publ)  SNZZF $0.53
0
$92.82M $6.3K $0.52 $0.52 $92.82M 0 -$0.11
Dimeco  DIMC $36.4
-0.82
$92.36M $1.47K $36.3 $36.51 $92.36M 7.13 $5.1
AAC Clyde Space AB (publ)  ACCMF $15.52
+3.29
$91.89M $100 $11.6 $11.6 $91.89M 0 -$0.23
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
Currency Exchange  CURN $14.42
0
$90.91M $100 $14.36 $14.36 $90.91M 42.41 $0.34
BlueOne Card  BCRD $6.25
0
$89.2M $1 $5.59 $5.59 $89.2M 0 -$0.1
JD Bancshares  JDVB $26.01
+0.04
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Freedom Financial Holdings, Inc.  FDVA $11.35
+0.44
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
Meritage Hospitality  MHGU $13
0
$86.29M $400 $12.36 $12.36 $86.29M 0 -$0.09
CNB Community Bancorp  CNBB $40.5
+1.25
$84.17M $220 $40.5 $40.5 $84.17M 7.41 $5.46
United Bancshares  UBOH $27.9
-0.36
$83.24M $600 $27.9 $27.9 $83.24M 9.89 $2.82
blueharbor bank  BLHK $28
+1.82
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Century Next Financial  CTUY $45
0
$82.14M $700 $44.99 $45 $82.14M 7.38 $6.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây