Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.01T
Tổng vốn hoá thị trường
$128.39B
Tổng khối lượng
BTC 56.73%   •   ETH 11.20%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
OTC Markets OTCQX (442)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impala Platinum  IMPUF $11.40 —
0
$10.23B — $300.00 — $11.40 — $11.40 — $10.23B — 227.99 $0.05 —
Piraeus Financial  BPIRF $8.23 —
0
$10.18B — $9.51K — $5.55 — $5.55 — $10.18B — 8.84 $0.93 —
J Sainsbury plc  JSNSF $4.15 —
0
$9.42B — $235.00 — $4.15 — $4.15 — $9.42B — 17.29 $0.24 —
Marks and Spencer  MAKSF $4.15 —
0
$8.37B — $132.00 — $5.02 — $5.02 — $8.37B — 415.00 $0.01 —
Interconexión Eléctrica S.A. E.S.P  IESFY $165.32 —
0
$7.46B — $3.00 — $165.32 — $165.32 — $7.46B — 10.50 $15.74 —
Kingfisher  KGFHF $4.09 —
0
$7.00B — $425.00 — $4.00 — $4.00 — $7.00B — 29.21 $0.14 —
Stora Enso Oyj  SEOJF $8.56 —
0
$6.75B — $6.63K — $8.56 — $8.56 — $6.75B — 0 -$0.15 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.81 $0.27 —
Pan African Resources  PAFRF $1.22 —
0
$2.56B — $1.00K — $1.10 — $1.10 — $2.56B — 17.42 $0.07 —
Pan African Resources  PAFRY $24.15 —
0
$2.45B — $9.00 — $23.54 — $24.23 — $2.45B — 16.88 $1.43 —
K+S Aktiengesellschaft  KPLUF $13.28 —
0
$2.38B — $250.00 — $14.00 — $14.00 — $2.38B — 0 -$10.93 —
Tate & Lyle  TATYF $4.98 —
0
$2.20B — $386.00 — $4.98 — $4.98 — $2.20B — 55.33 $0.09 —
TGS ASA  TGSNF $9.87 —
0
$1.94B — $200.00 — $9.58 — $9.58 — $1.94B — 32.89 $0.30 —
CoinShares  CNSRF $13.55 —
-3.56
$894.99M — $100.00 — $14.00 — $14.00 — $894.99M — 8.26 $1.64 —
First National Bank Alaska  FBAK $280.98 —
+2.17
$889.83M — $31.00 — $279.35 — $280.99 — $889.83M — 14.81 $18.97 —
The Monarch Cement Company  MCEM $217.88 —
+0.53
$815.24M — $244.00 — $216.73 — $219.97 — $815.24M — 10.28 $21.18 —
Steel Partners Holdings L.P  SPLP $42.00 —
0
$802.30M — $18.11K — $42.00 — $42.10 — $802.30M — 3.61 $11.62 —
Sappi  SPPJY $1.28 —
-1.54
$773.84M — $535.00 — $1.30 — $1.30 — $773.84M — 0 -$0.29 —
Farmers & Merchants Bancorp  FMCB $1,025.01 —
-0.48
$740.42M — $268.00 — $1,025.01 — $1,039.99 — $740.42M — 7.83 $130.79 —
Black Diamond  BDIMF $9.70 —
-1.42
$660.16M — $100.00 — $9.70 — $9.70 — $660.16M — 23.65 $0.41 —
Swedencare AB (publ)  SWDCF $3.73 —
0
$599.32M — $100.00 — $3.98 — $3.98 — $599.32M — 93.12 $0.04 —
Alpine Banks of Colorado  ALPIB $36.95 —
-0.11
$561.49M — $4.79K — $36.25 — $37.23 — $561.49M — 12.69 $2.91 —
First Farmers Financial  FFMR $66.40 —
0
$464.32M — $50.00 — $66.95 — $66.95 — $464.32M — 13.38 $4.96 —
Dacotah Banks  DBIN $38.63 —
-0.9
$430.22M — $375.00 — $38.95 — $38.95 — $430.22M — 16.23 $2.38 —
Oceana  OCGPF $2.57 —
0
$391.49M — $1.00K — $2.96 — $2.96 — $391.49M — 6.75 $0.38 —
Verano  VRNOF $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
Kansas City Life Insurance Company  KCLI $30.80 —
-1.28
$298.25M — $607.00 — $31.20 — $31.20 — $298.25M — 0 -$3.68 —
Cogstate  COGZF $1.72 —
0
$295.19M — $366.00 — $1.72 — $1.72 — $295.19M — 28.66 $0.06 —
Agilyx ASA  AGXXF $2.15 —
+0.47
$292.73M — $6.95K — $2.06 — $2.10 — $292.73M — 0 -$0.21 —
Morris State Bancshares  MBLU $25.35 —
+3.47
$270.51M — $3.50K — $25.35 — $25.56 — $270.51M — 13.34 $1.90 —
NASB Financial  NASB $36.00 —
0
$260.41M — $1.20K — $36.00 — $36.00 — $260.41M — 9.25 $3.89 —
Cashmere Valley Bank  CSHX $66.50 —
-0.45
$259.80M — $1.61K — $66.50 — $67.63 — $259.80M — 8.98 $7.40 —
BankFirst Capital  BFCC $46.45 —
+0.98
$252.58M — $100.00 — $46.45 — $46.45 — $252.58M — 11.35 $4.09 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
Los Andes Copper  LSANF $6.37 —
+3.24
$190.42M — $1.17K — $6.17 — $6.35 — $190.42M — 70.77 $0.09 —
Muncy Columbia Financial  CCFN $52.50 —
0
$185.64M — $100.00 — $52.50 — $52.50 — $185.64M — 8.42 $6.23 —
Firan Technology  FTGFF $7.22 —
+0.15
$181.75M — $100.00 — $7.15 — $7.15 — $181.75M — 18.05 $0.40 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
United Bancorporation of Alabama  UBAB $53.50 —
-0.87
$175.92M — $120.00 — $53.50 — $53.50 — $175.92M — 8.78 $6.09 —
PB Financial  PBNC $53.90 —
-0.18
$165.34M — $850.00 — $54.00 — $54.00 — $165.34M — 9.78 $5.51 —
Somerset Trust Holding Company  SOME $65.00 —
0
$163.95M — $100.00 — $65.00 — $65.00 — $163.95M — 6.52 $9.96 —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $125.00 — $54.50 — $54.50 — $148.34M — 12.21 $4.46 —
Lyons Bancorp  LYBC $43.50 —
0
$148.01M — $100.00 — $43.50 — $43.50 — $148.01M — 9.77 $4.45 —
Norse Atlantic ASA  NRSAF $0.87 —
+14.94
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.45 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Marquette National  MNAT $31.46 —
+0.19
$138.02M — $700.00 — $31.43 — $31.46 — $138.02M — 7.61 $4.13 —
Embassy Bancorp  EMYB $17.65 —
+0.63
$134.95M — $2.20K — $17.30 — $17.65 — $134.95M — 10.56 $1.67 —
CNB Bank Shares  CNBN $24.75 —
+1.43
$134.61M — $1.60K — $24.48 — $24.75 — $134.61M — 8.87 $2.79 —
QNB  QNBC $35.20 —
-0.14
$131.22M — $425.00 — $35.10 — $35.20 — $131.22M — 9.91 $3.55 —
Community Bancorp  CMTV $23.25 —
0
$130.31M — $2.10K — $23.25 — $23.45 — $130.31M — 7.98 $2.91 —
American Riviera Bancorp  ARBV $22.17 —
+0.32
$128.81M — $3.58K — $22.17 — $22.33 — $128.81M — 12.81 $1.73 —
ENB Financial Corp  ENBP $22.00 —
+0.96
$125.38M — $574.00 — $21.80 — $21.99 — $125.38M — 6.30 $3.49 —
Kish Bancorp  KISB $40.50 —
0
$121.39M — $1.34K — $39.60 — $40.50 — $121.39M — 8.31 $4.87 —
Q.E.P  QEPC $36.55 —
+1.08
$118.56M — $600.00 — $36.55 — $36.55 — $118.56M — 7.47 $4.89 —
Pacific Financial  PFLC $11.69 —
0
$117.13M — $100.00 — $11.69 — $11.69 — $117.13M — 11.80 $0.99 —
BlueOne Card  BCRD $8.10 —
-6.55
$115.62M — $110.00 — $8.50 — $8.50 — $115.62M — 0 -$0.08 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
White River Bancshares Co  WRIV $47.00 —
-0.19
$115.07M — $2.31K — $46.90 — $47.00 — $115.07M — 17.53 $2.68 —
Tri-County Financial  TYFG $48.25 —
-0.44
$114.67M — $454.00 — $48.25 — $49.50 — $114.67M — 10.79 $4.47 —
Chesapeake Financial Shares  CPKF $24.07 —
+0.04
$113.30M — $509.00 — $24.06 — $24.07 — $113.30M — 12.21 $1.97 —
BNCCORP  BNCC $30.99 —
0
$109.20M — $612.00 — $30.98 — $30.99 — $109.20M — 14.08 $2.20 —
Starpharma Holdings Limited  SPHRY $2.60 —
0
$108.74M — $100.00 — $2.62 — $2.62 — $108.74M — 0 -$0.15 —
Century Next Financial  CTUY $59.04 —
0
$108.22M — $499.00 — $59.00 — $59.00 — $108.22M — 9.69 $6.09 —
Dimeco  DIMC $42.50 —
0
$107.84M — $3.02K — $42.50 — $43.00 — $107.84M — 8.33 $5.10 —
CW Bancorp  CWBK $35.10 —
0
$104.29M — $1.00 — $34.40 — $34.40 — $104.29M — 8.27 $4.24 —
JD Bancshares  JDVB $30.00 —
0
$102.99M — $190.00 — $30.00 — $31.00 — $102.99M — 8.00 $3.75 —
Currency Exchange  CURN $16.00 —
+1.27
$100.88M — $1.00K — $15.99 — $16.00 — $100.88M — 41.02 $0.39 —
United Bancshares  UBOH $33.56 —
-0.03
$99.54M — $99.00 — $33.56 — $33.56 — $99.54M — 11.90 $2.82 —
PSB  PSBQ $24.50 —
0
$99.02M — $2.00K — $24.50 — $24.50 — $99.02M — 11.18 $2.19 —
Nobility Homes  NOBH $30.10 —
-11.37
$98.40M — $100.00 — $30.11 — $30.11 — $98.40M — 12.08 $2.49 —
F & M Bank  FMBM $26.54 —
-0.41
$94.46M — $100.00 — $26.55 — $26.55 — $94.46M — 8.90 $2.98 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $58.00 — $21.00 — $21.00 — $93.50M — 19.85 $1.02 —
blueharbor bank  BLHK $31.06 —
0
$92.02M — $61.00 — $32.00 — $32.00 — $92.02M — 15.07 $2.06 —
CNB Community Bancorp  CNBB $44.20 —
0
$91.85M — $930.00 — $44.20 — $44.65 — $91.85M — 7.97 $5.54 —
Senzime AB (publ)  SNZZF $0.58 —
0
$91.18M — $25.00K — $0.70 — $0.70 — $91.18M — 0 -$0.09 —
Pinnacle Bankshares  PPBN $40.79 —
-0.49
$90.79M — $1.18K — $40.40 — $40.90 — $90.79M — 10.40 $3.92 —
Two Rivers Financial  TRVR $42.79 —
0
$90.18M — $264.00 — $44.00 — $44.50 — $90.18M — 12.26 $3.49 —
JBT Bancorp  JBTC $36.00 —
0
$87.61M — $1.50K — $35.00 — $36.00 — $87.61M — 9.86 $3.65 —
Harleysville Financial  HARL $24.40 —
+0.41
$87.59M — $930.00 — $24.40 — $24.40 — $87.59M — 9.34 $2.61 —
Golden State Bancorp  GSBX $31.19 —
0
$87.50M — $800.00 — $31.00 — $31.00 — $87.50M — 9.31 $3.35 —
US Metro Bancorp  USMT $5.25 —
0
$86.79M — $123.00 — $5.25 — $5.25 — $86.79M — 9.05 $0.58 —
Freedom Financial Holdings, Inc.  FDVA $11.25 —
+0.45
$86.34M — $2.07K — $11.20 — $11.40 — $86.34M — 53.57 $0.21 —
Bank of South Carolina  BKSC $15.85 —
0
$85.95M — $1.85K — $15.85 — $15.85 — $85.95M — 11.40 $1.39 —
Katahdin Bankshares  KTHN $26.50 —
0
$84.31M — $500.00 — $26.50 — $26.50 — $84.31M — 9.77 $2.71 —
Oconee Federal Financial  OFED $14.31 —
0
$83.35M — $625.00 — $14.40 — $14.41 — $83.35M — 17.66 $0.81 —
InsCorp  IBTN $28.25 —
-1.74
$82.03M — $8.50K — $28.25 — $28.25 — $82.03M — 10.86 $2.60 —
Capital Properties  CPTP $12.00 —
+20
$79.20M — $100.00 — $12.00 — $12.00 — $79.20M — 30.76 $0.39 —
First Bancshares  FBSI $31.76 —
0
$77.12M — $58.00 — $28.05 — $28.05 — $77.12M — 11.98 $2.65 —
Uwharrie Capital Corp  UWHR $10.45 —
+1.95
$75.22M — $200.00 — $10.25 — $10.50 — $75.22M — 7.62 $1.37 —
Consumers Bancorp  CBKM $23.65 —
0
$74.37M — $380.00 — $22.96 — $23.35 — $74.37M — 8.18 $2.89 —
Cullman Bancorp  CULL $11.75 —
0
$72.09M — $1.90K — $11.70 — $11.75 — $72.09M — 23.50 $0.50 —
Juniata Valley Financial  JUVF $14.07 —
0
$70.61M — $456.00 — $13.58 — $13.80 — $70.61M — 9.50 $1.48 —
Bank of San Francisco  BSFO $30.50 —
+0.28
$66.15M — $200.00 — $30.99 — $30.99 — $66.15M — 9.83 $3.10 —
The Trendlines  TRNLY $2.40 —
0
$65.65M — $9.97K — $1.95 — $2.05 — $65.65M — 0 -$0.72 —
Reed's  REED $7.19 —
-0.28
$64.32M — $5.82K — $1.19 — $2.00 — $64.32M — 0 -$3.90 —
FFBW  FFBW $14.09 —
0
$60.41M — $20.00 — $14.34 — $14.34 — $60.41M — 41.43 $0.34 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
Commencement Bancorp  CBWA $15.40 —
0
$57.73M — $500.00 — $15.00 — $15.50 — $57.73M — 19.74 $0.78 —
SVB & T  SVBT $51.75 —
0
$57.00M — $261.00 — $51.75 — $51.75 — $57.00M — 9.67 $5.35 —
Endeavor Bancorp  EDVR $15.60 —
-0.64
$55.96M — $1.00K — $15.60 — $15.75 — $55.96M — 31.83 $0.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀