Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$111.97B
Tổng khối lượng
BTC 59.74%   •   ETH 7.95%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (497)
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tate & Lyle plc  TATYY $27.25 —
+1.45
$3B — $180 — $27.25 — $27.25 — $3B — 13.69 $1.99 —
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
K+S Aktiengesellschaft  KPLUY $6.83 —
0
$2.46B — $101 — $6.76 — $7.1 — $2.46B — 0 -$0.2 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.46B — $200 — $13.49 — $13.7 — $2.46B — 0 -$0.4 —
TGS ASA  TGSNF $8.8 —
0
$1.83B — $200 — $9.83 — $9.87 — $1.83B — 15.43 $0.57 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Yellow Cake  YLLXF $5.68 —
+2.71
$1.23B — $1.51K — $5.53 — $5.68 — $1.23B — 7.18 $0.79 —
Vobile Group Limited  VOBIF $0.53 —
0
$1.21B — $100 — $0.4 — $0.4 — $1.21B — 52.88 $0.01 —
Pan African Resources  PAFRF $0.54 —
0
$1.15B — $1K — $0.56 — $0.56 — $1.15B — 13.59 $0.04 —
Pan African Resources  PAFRY $10.55 —
-7.46
$1.11B — $56 — $10.55 — $10.85 — $1.11B — 12.12 $0.87 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Mongolian Mining  MOGLF $0.75 —
0
$784.66M — $2K — $0.75 — $0.75 — $784.66M — 3.40 $0.22 —
First National Bank Alaska  FBAK $234 —
-0.53
$741.05M — $299 — $232 — $235.5 — $741.05M — 12.34 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,025 —
+2.5
$717.29M — $262 — $995.01 — $1,025 — $717.29M — 8.47 $121 —
Farmers & Merchants Bank of Long Beach  FMBL $5,600 —
-2.44
$687.28M — $9 — $5,600 — $5,700 — $687.28M — 13.11 $427.06 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Swedencare AB (publ)  SWDCF $3.84 —
-9.65
$613.79M — $1.8K — $4.25 — $4.25 — $613.79M — 64.00 $0.06 —
OTC Markets  OTCM $46.75 —
-0.51
$561.58M — $884 — $46.55 — $47.25 — $561.58M — 20.77 $2.25 —
Silex Systems Limited  SILXY $11.55 —
+0.43
$549.64M — $1.76K — $10.65 — $11.55 — $549.64M — 0 -$0.4 —
CoinShares  CNSRF $6.47 —
0
$484.86M — $650 — $8.16 — $8.16 — $484.86M — 3.37 $1.92 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
Black Diamond  BDIMF $6.32 —
0
$385.49M — $100 — $6.32 — $6.32 — $385.49M — 21.79 $0.29 —
Oceana  OCGPF $3.1 —
0
$380.51M — $1.2K — $3.5 — $3.5 — $380.51M — 6.20 $0.5 —
Dacotah Banks  DBIN $33.15 —
-1.04
$369.28M — $2.95K — $33.15 — $33.4 — $369.28M — 13.92 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
-1.54
$311M — $300 — $25.6 — $25.76 — $311M — 106.66 $0.24 —
Kansas City Life Insurance Company  KCLI $32.01 —
-2.98
$309.97M — $1.27K — $32.01 — $32.5 — $309.97M — 0 -$0.51 —
Private Bancorp of America  PBAM $53.6 —
-2.1
$309.1M — $1.85K — $53.6 — $54.7 — $309.1M — 7.60 $7.05 —
Agilyx ASA  AGXXF $2.64 —
0
$293.43M — $100 — $2.57 — $2.57 — $293.43M — 0 -$0.23 —
BrainChip  BCHPY $5.53 —
+1.84
$290.52M — $1K — $5.53 — $5.53 — $290.52M — 0 -$0.5 —
Dogwood State Bank  DSBX $14.75 —
-1.67
$279.9M — $100 — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
NASB Financial  NASB $36.6 —
0
$264.85M — $829 — $36.6 — $36.65 — $264.85M — 9.40 $3.89 —
Cashmere Valley Bank  CSHX $63.05 —
-0.86
$245.33M — $1.7K — $63 — $63.6 — $245.33M — 8.52 $7.4 —
Alpine Banks of Colorado  ALPIB $30.5 —
-1.58
$226.62M — $380 — $30.27 — $30.5 — $226.62M — 10.48 $2.91 —
Morris State Bancshares  MBLU $21 —
+0.72
$222.46M — $200 — $21 — $21 — $222.46M — 11.05 $1.9 —
BankFirst Capital  BFCC $39.5 —
-1.25
$214.46M — $500 — $39.5 — $39.7 — $214.46M — 9.40 $4.2 —
CoastalSouth Bancshares  COSO $20.5 —
-3.51
$210.54M — $300 — $20.5 — $20.8 — $210.54M — 8.91 $2.3 —
Regulus Resources  RGLSF $1.59 —
+1.27
$200.89M — $2K — $1.57 — $1.59 — $200.89M — 0 -$0.02 —
Bank of Idaho Holding Company  BOID $44 —
-5.62
$195.59M — $880 — $44 — $46.2 — $195.59M — 16.92 $2.6 —
AMSC ASA  ASCJF $2.72 —
0
$195.47M — $801 — $2.7 — $2.7 — $195.47M — 2.69 $1.01 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $20.31 —
0
$189.07M — $100 — $21 — $21 — $189.07M — 5.78 $3.51 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
Isabella Bank  ISBA $23.48 —
-0.72
$174.09M — $4.1K — $22.01 — $23 — $174.09M — 12.62 $1.86 —
United Bancorporation of Alabama  UBAB $51.1 —
-4.49
$172.25M — $3.98K — $51.05 — $53 — $172.25M — 5.96 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
-1.72
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Cogstate  COGZF $0.8699 —
0
$149.57M — $30.3K — $0.8399 — $0.8399 — $149.57M — 29.00 $0.03 —
Muncy Columbia Financial  CCFN $42 —
+1.2
$148.37M — $564 — $41.05 — $42 — $148.37M — 7.87 $5.33 —
Gaming Realms  PSDMF $0.5 —
0
$147.46M — $1.93K — $0.44 — $0.44 — $147.46M — 12.50 $0.04 —
Q.E.P  QEPC $44.97 —
-0.07
$146.84M — $134 — $42.81 — $45 — $146.84M — 12.35 $3.64 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
Los Andes Copper  LSANF $4.71 —
+2.17
$144.62M — $5 — $4.71 — $4.71 — $144.62M — 33.64 $0.14 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Lyons Bancorp  LYBC $40 —
-2.44
$136.15M — $150 — $40 — $40 — $136.15M — 8.98 $4.45 —
blueharbor bank  BLHK $22.75 —
-1.09
$134.04M — $440 — $22.75 — $22.76 — $134.04M — 11.04 $2.06 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
Firan Technology  FTGFF $5.16 —
0
$131.38M — $1 — $5.2 — $5.2 — $131.38M — 16.64 $0.31 —
QNB  QNBC $34.9 —
-0.99
$129.17M — $2.6K — $34.9 — $35.01 — $129.17M — 11.18 $3.12 —
Calvin B. Taylor Bankshares  TYCB $47.01 —
0
$128.17M — $100 — $53 — $53 — $128.17M — 10.54 $4.46 —
Marquette National  MNAT $28.1 —
-0.04
$122.73M — $300 — $28.1 — $28.11 — $122.73M — 6.80 $4.13 —
Embassy Bancorp  EMYB $15.33 —
+0.86
$117.17M — $1.2K — $15 — $15.33 — $117.17M — 11.18 $1.37 —
Foresight Financial  FGFH $32.2 —
+1.42
$115.86M — $400 — $31.75 — $32.2 — $115.86M — 6.69 $4.81 —
BNCCORP  BNCC $32 —
0
$112.68M — $100 — $32 — $32 — $112.68M — 14.54 $2.2 —
InBankshares, Corp  INBC $9.5 —
0
$112.09M — $450 — $9.5 — $9.5 — $112.09M — 15.32 $0.62 —
South Atlantic Bancshares  SABK $14.61 —
-2.63
$110.28M — $601 — $14.61 — $15 — $110.28M — 12.27 $1.19 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Tri-County Financial  TYFG $45 —
+1.12
$107.74M — $82 — $44.1 — $45 — $107.74M — 10.06 $4.47 —
Pacific Financial  PFLC $10.5 —
-3.67
$106.15M — $2K — $10.5 — $10.85 — $106.15M — 10.60 $0.99 —
PSB  PSBQ $25.06 —
-2.49
$102.57M — $752 — $25.06 — $25.6 — $102.57M — 11.44 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Nobility Homes  NOBH $30 —
0
$98.06M — $1.25K — $30 — $30 — $98.06M — 11.90 $2.52 —
Community Bancorp  CMTV $17.36 —
-0.29
$97.16M — $200 — $17.36 — $17.4 — $97.16M — 7.61 $2.28 —
CW Bancorp  CWBK $32.31 —
-4.97
$96.95M — $400 — $33.05 — $33.3 — $96.95M — 7.84 $4.12 —
Bango  BGOPF $1.25 —
0
$96.04M — $16.5K — $1.35 — $1.35 — $96.04M — 0 -$0.11 —
White River Bancshares Co  WRIV $39.1 —
-1.14
$95.66M — $100 — $39.1 — $39.1 — $95.66M — 14.58 $2.68 —
CNB Bank Shares  CNBN $17.7 —
0
$95.55M — $200 — $17.75 — $17.8 — $95.55M — 6.34 $2.79 —
Kish Bancorp  KISB $32 —
-0.53
$95.02M — $497 — $32 — $32.5 — $95.02M — 6.57 $4.87 —
Dimeco  DIMC $36.5 —
+1.39
$92.62M — $1.2K — $36.48 — $36.5 — $92.62M — 7.15 $5.1 —
Prime Meridian Holding Company  PMHG $27.9 —
-0.36
$91.73M — $4.39K — $27.25 — $29.03 — $91.73M — 11.43 $2.44 —
Chesapeake Financial Shares  CPKF $19.15 —
-4.2
$90.68M — $1.53K — $19.15 — $20.05 — $90.68M — 9.72 $1.97 —
Meritage Hospitality  MHGU $13.55 —
0
$89.81M — $3.9K — $13.46 — $13.5 — $89.81M — 18.06 $0.75 —
ENB Financial Corp  ENBP $15.88 —
0
$89.81M — $1.25K — $15.88 — $16.6 — $89.81M — 5.85 $2.71 —
Peoples Financial  PFBX $19.4 —
-0.05
$89.58M — $200 — $19.4 — $19.4 — $89.58M — 4.16 $4.66 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $624 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Canacol Energy  CNNEF $2.56 —
0
$87.35M — $2.1K — $2.56 — $2.59 — $87.35M — 0 -$0.96 —
JD Bancshares  JDVB $25.06 —
0
$86.09M — $100 — $25.06 — $25.06 — $86.09M — 10.52 $2.38 —
Norse Atlantic ASA  NRSAF $0.54 —
0
$81.9M — $300 — $0.5699 — $0.5699 — $81.9M — 0 -$1.04 —
CNB Community Bancorp  CNBB $39.07 —
0
$81.19M — $742 — $39.07 — $39.5 — $81.19M — 7.27 $5.37 —
Rock Tech Lithium  RCKTF $0.76 —
0
$80.79M — $1K — $0.78 — $0.78 — $80.79M — 0 -$0.13 —
Harleysville Financial  HARL $22.09 —
+0.09
$80.2M — $1.9K — $22.09 — $22.15 — $80.2M — 9.09 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $25.89 —
-4.71
$76.74M — $2.29K — $25.89 — $27 — $76.74M — 9.18 $2.82 —
Katahdin Bankshares  KTHN $24 —
+0.29
$76.41M — $100 — $24 — $24 — $76.41M — 8.85 $2.71 —
Two Rivers Financial  TRVR $35.5 —
-2.07
$74.82M — $1K — $35.5 — $35.5 — $74.82M — 10.17 $3.49 —
Bank of South Carolina  BKSC $13.5 —
-0.74
$73.34M — $200 — $13.5 — $13.6 — $73.34M — 13.77 $0.98 —
Century Next Financial  CTUY $40 —
-3.03
$72.74M — $2.2K — $40 — $41.01 — $72.74M — 6.56 $6.09 —
DATA Communications Management  DCMDF $1.22 —
-3.94
$71.79M — $100 — $1.22 — $1.22 — $71.79M — 30.50 $0.04 —
Oconee Federal Financial  OFED $12.2 —
-2.4
$71.23M — $400 — $12.2 — $12.31 — $71.23M — 29.04 $0.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây