$2.99T
Tổng vốn hoá thị trường
$104B
Tổng khối lượng
BTC 56.79%     ETH 11.21%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Troilus Gold  CHXMF $0.91
+1.45
$492.71M $3.00K $0.89 $0.92 $492.71M 0 -$0.08
Pantheon Resources  PTHRF $0.35
-3.53
$469.98M $23.36K $0.34 $0.36 $469.98M 0 -$0.01
Freegold Ventures  FGOVF $0.85
-2.3
$458.00M $6.80K $0.85 $0.86 $458.00M 0 $0.00
FineMark  FNBT $36.63
+2.89
$450.01M $400.00 $35.62 $35.80 $450.01M 152.62 $0.24
Aldebaran Resources  ADBRF $2.60
+3.01
$442.46M $9.70K $2.50 $2.66 $442.46M 0 -$0.04
Boss Energy Limited  BQSSF $1.05
+2.94
$435.67M $100.00 $1.02 $1.02 $435.67M 0 -$0.05
Dogwood State Bank  DSBX $22.30
+0.45
$424.10M $85.04K $22.15 $22.50 $424.10M 148.66 $0.15
NorthIsle Copper and Gold  NTCPF $1.45
+5.55
$421.66M $64.97K $1.34 $1.47 $421.66M 0 -$0.03
Bannerman Energy  BNNLF $1.98
+5.32
$410.76M $200.00 $1.83 $1.83 $410.76M 0 -$0.01
Meridian Mining UK Societas  MRRDF $0.98
+1.34
$408.23M $2.00K $0.95 $0.96 $408.23M 0 -$0.06
Fireweed Metals  FWEDF $1.89
+2.8
$402.67M $6.43K $1.79 $1.82 $402.67M 0 -$0.16
Vitalhub  VHIBF $6.20
-1.1
$391.35M $200.00 $6.20 $6.20 $391.35M 206.66 $0.03
Amerigo Resources  ARREF $2.29
0
$369.81M $70.70K $2.25 $2.31 $369.81M 17.61 $0.13
Heliostar Metals  HSTXF $1.46
-2.67
$369.43M $19.20K $1.43 $1.50 $369.43M 11.23 $0.13
Sunrise Energy Metals  SREMF $2.75
-1.79
$364.22M $12.45K $2.80 $2.90 $364.22M 0 -$0.05
Ucore Rare Metals  UURAF $3.88
+2.92
$354.10M $119.73K $3.71 $4.05 $354.10M 0 -$0.15
Faraday Copper  CPPKF $1.37
+2.01
$349.29M $12.21K $1.31 $1.37 $349.29M 0 -$0.09
Jaguar Mining  JAGGF $3.90
-1.52
$333.74M $10.26K $3.87 $4.15 $333.74M 0 -$0.20
Unit  UNTC $33.02
+0.17
$325.98M $3.57K $32.70 $33.00 $325.98M 4.89 $6.74
Private Bancorp of America  PBAM $55.99
+0.57
$325.04M $400.00 $55.67 $55.99 $325.04M 7.79 $7.18
Armanino Foods of Distinction  AMNF $10.08
-4.55
$313.46M $4.89K $10.01 $10.56 $313.46M 37.33 $0.27
First Mining Gold  FFMGF $0.24
+7.73
$304.77M $283.39K $0.22 $0.24 $304.77M 0 -$0.01
Regulus Resources  RGLSF $2.41
-1.23
$304.75M $198.00 $2.51 $2.51 $304.75M 0 -$0.02
Steppe Gold  STPGF $1.16
-0.85
$298.53M $104.52K $1.11 $1.16 $298.53M 16.57 $0.07
NanoXplore  NNXPF $1.64
-1.33
$297.18M $251.00 $1.65 $1.66 $297.18M 0 -$0.04
Minera Alamos  MAIFF $0.28
+2.08
$296.21M $73.00K $0.28 $0.28 $296.21M 0 -$0.06
Lotus Resources  LTSRF $0.11
-0.92
$293.45M $25.00K $0.10 $0.11 $293.45M 0 $0.00
Thesis Gold  THSGF $1.09
-0.45
$292.01M $4.25K $1.08 $1.09 $292.01M 0 -$0.01
Amex Exploration  AMXEF $2.03
0
$287.58M $1.90K $2.02 $2.03 $287.58M 0 -$0.03
Cresco Labs  CRLBF $0.79
+14.93
$283.43M $169.61K $0.68 $0.80 $283.43M 0 -$0.16
BrainChip  BRCHF $0.12
+4.42
$276.56M $66.65K $0.11 $0.12 $276.56M 0 -$0.01
Liberty Gold  LGDTF $0.54
-1.82
$276.10M $159.16K $0.52 $0.56 $276.10M 0 -$0.05
Serabi Gold  SRBIF $3.49
+9.06
$264.31M $5.00K $3.20 $3.20 $264.31M 6.98 $0.50
BrainChip  BCHPY $4.45
0
$260.74M $120.00 $4.44 $4.75 $260.74M 0 -$0.44
NewLake Capital Partners  NLCP $12.45
-1.97
$260.52M $29.76K $12.10 $12.66 $260.52M 9.80 $1.27
Anaergia  ANRGF $1.52
+1.81
$260.39M $5.70K $1.51 $1.55 $260.39M 0 -$0.20
Cipher Pharmaceuticals  CPHRF $10.11
+6.76
$256.63M $1.20K $10.08 $10.13 $256.63M 15.08 $0.67
PetroTal  PTALF $0.27
-6.9
$246.51M $176.75K $0.27 $0.29 $246.51M 3.37 $0.08
Volatus Aerospace  TAKOF $0.38
+6.37
$244.27M $37.83K $0.36 $0.38 $244.27M 0 -$0.02
Goldgroup Mining  GGAZF $0.82
-3.53
$239.51M $35.48K $0.81 $0.84 $239.51M 0 -$0.28
Radisson Mining Resources  RMRDF $0.52
+1.02
$225.18M $263.19K $0.50 $0.52 $225.18M 0 $0.00
Pine Cliff Energy  PIFYF $0.61
+2.73
$220.28M $5.16K $0.60 $0.61 $220.28M 0 -$0.04
Silver Tiger Metals  SLVTF $0.49
+0.62
$220.28M $52.91K $0.48 $0.49 $220.28M 0 -$0.01
Blue Moon Metals  BMOOF $2.66
+0.34
$216.57M $200.00 $2.65 $2.66 $216.57M 0 -$0.33
First Northern Community Bancorp  FNRN $13.39
-0.67
$211.31M $1.40K $13.39 $13.39 $211.31M 11.06 $1.21
Osisko Metals Incorporated  OMZNF $0.34
+3.88
$206.78M $172.00K $0.33 $0.34 $206.78M 0 -$0.05
Canada Nickel Company  CNIKF $0.93
-2.62
$200.47M $19.10K $0.92 $0.93 $200.47M 0 -$0.07
Mayfair Gold  MFGCF $1.50
-0.66
$200.29M $11.40K $1.50 $1.53 $200.29M 0 -$0.06
NG Energy  GASXF $0.74
0
$196.04M $1.50K $0.74 $0.74 $196.04M 0 -$0.08
Journey Energy  JRNGF $2.78
-1.1
$186.56M $1.69K $2.78 $2.82 $186.56M 13.23 $0.21
Prime Meridian Holding Company  PMHG $53.85
0
$181.71M $1.09K $53.51 $53.85 $181.71M 22.06 $2.44
Graphite One  GPHOF $1.03
-4.63
$177.70M $42.58K $1.01 $1.09 $177.70M 0 -$0.06
Loncor Gold  LONCF $0.95
+1.06
$172.41M $45.40K $0.94 $0.95 $172.41M 0 -$0.03
Guanajuato Silver Company  GSVRF $0.25
+0.4
$164.69M $312.68K $0.24 $0.26 $164.69M 0 -$0.02
Alvopetro Energy  ALVOF $4.31
-2.93
$158.32M $1.30K $4.29 $4.31 $158.32M 8.28 $0.52
Copper Fox Metals  CPFXF $0.27
0
$155.28M $1.50K $0.27 $0.27 $155.28M 0 $0.00
Butler National  BUKS $2.39
+2.58
$155.00M $19.91K $2.35 $2.45 $155.00M 10.86 $0.22
American Rare Earths  ARRNF $0.26
-1.96
$151.87M $319.34K $0.26 $0.28 $151.87M 0 -$0.01
Hemisphere Energy  HMENF $1.54
+0.59
$149.78M $200.00 $1.54 $1.54 $149.78M 6.69 $0.23
Amaero  AMROF $0.16
+3.23
$149.78M $225.72K $0.15 $0.15 $149.78M 0 -$0.03
Aftermath Silver  AAGFF $0.47
+0.86
$148.07M $24.65K $0.45 $0.47 $148.07M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.76
+0.07
$146.27M $19.80K $0.76 $0.77 $146.27M 0 $0.00
Foresight Financial  FGFH $40.00
+0.25
$144.24M $9.84K $40.00 $40.20 $144.24M 8.31 $4.81
Centaurus Metals  CTTZF $0.26
0
$143.97M $97.50K $0.25 $0.27 $143.97M 0 -$0.03
South Atlantic Bancshares  SABK $19.10
-0.52
$142.67M $2.96K $19.00 $19.20 $142.67M 16.05 $1.19
Mountain Commerce Bancorp  MCBI $22.31
0
$142.63M $2.60K $22.00 $22.41 $142.63M 21.66 $1.03
Gold Reserve  GDRZF $1.15
-1.71
$141.12M $12.80K $1.15 $1.23 $141.12M 0 -$0.25
White Gold  WHGOF $0.63
-0.63
$138.76M $6.00K $0.62 $0.63 $138.76M 0 -$0.01
Global Atomic  GLATF $0.34
0
$138.65M $219.40K $0.33 $0.34 $138.65M 0 $0.00
First Acceptance  FACO $3.72
+4.2
$136.32M $4.90K $3.61 $3.77 $136.32M 4.89 $0.76
Talga  TLGRF $0.29
0
$131.90M $32.00K $0.28 $0.28 $131.90M 0 -$0.03
Cerrado Gold  CRDOF $0.97
-0.13
$129.82M $42.11K $0.95 $0.98 $129.82M 32.28 $0.03
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.90
+8.57
$123.92M $336.71K $3.53 $3.94 $123.92M 0 $0.00
Reconnaissance Energy Africa  RECAF $0.36
+0.56
$123.07M $134.48K $0.35 $0.37 $123.07M 1.56 $0.23
Revival Gold  RVLGF $0.45
-1.32
$122.57M $58.46K $0.44 $0.47 $122.57M 0 -$0.03
Frontier Lithium  LITOF $0.50
-1.96
$115.28M $8.50K $0.50 $0.51 $115.28M 0 -$0.04
Soma Gold  SMAGF $0.98
-4.64
$115.18M $5.45K $0.99 $1.00 $115.18M 14.03 $0.07
Chesapeake Gold  CHPGF $1.59
-3.64
$114.63M $3.20K $1.57 $1.58 $114.63M 0 -$0.03
CBB Bancorp  CBBI $10.63
-0.65
$112.55M $7.90K $10.60 $10.65 $112.55M 4.74 $2.24
Newcore Gold  NCAUF $0.43
+1.35
$112.44M $40.00K $0.41 $0.43 $112.44M 0 -$0.01
Ascend Wellness  AAWH $0.54
+10.32
$110.69M $99.83K $0.51 $0.54 $110.69M 0 -$0.42
Laramide Resources  LMRXF $0.39
+2.63
$110.61M $26.50K $0.37 $0.39 $110.61M 0 -$0.01
Aurion Resources  AIRRF $0.73
+0.69
$109.06M $4.00K $0.72 $0.72 $109.06M 0 -$0.01
Grayscale Litecoin Trust (LTC)  LTCN $6.50
-4.69
$105.59M $125.11K $6.37 $6.82 $105.59M 0 $0.00
Eloro Resources  ELRRF $0.96
0
$103.53M $2.10K $0.99 $0.99 $103.53M 0 -$0.06
Pulse Seismic  PLSDF $2.00
-1.48
$102.81M $1.60K $1.99 $1.99 $102.81M 6.45 $0.31
Empress Royalty  EMPYF $0.78
+1.53
$99.86M $89.45K $0.72 $0.79 $99.86M 26.13 $0.03
Ilika  ILIKF $0.54
-4.74
$99.06M $11.98K $0.53 $0.59 $99.06M 0 -$0.05
Graphene Manufacturing  GMGMF $0.81
+9.31
$95.39M $39.56K $0.73 $0.79 $95.39M 0 -$0.06
Hot Chili  HHLKF $0.53
0
$93.77M $10.30K $0.50 $0.52 $93.77M 0 -$0.05
Minaurum Gold  MMRGF $0.21
+3.45
$92.05M $50.22K $0.20 $0.21 $92.05M 0 -$0.01
Southern Silver Exploration  SSVFF $0.23
+2.17
$90.86M $93.60K $0.22 $0.24 $90.86M 0 -$0.01
CanAlaska Uranium  CVVUF $0.43
+7.5
$88.56M $104.22K $0.40 $0.44 $88.56M 0 -$0.06
TC Bancshares  TCBC $20.92
+2.88
$87.57M $4.09K $20.73 $21.27 $87.57M 697.33 $0.03
Vaxart  VXRT $0.36
-5.26
$86.42M $155.75K $0.35 $0.38 $86.42M 0 -$0.22
Jushi  JUSHF $0.43
+20.5
$85.56M $36.78K $0.37 $0.44 $85.56M 0 -$0.33
AirBoss of America  ABSSF $2.99
0
$81.18M $300.00 $2.99 $2.99 $81.18M 0 -$0.13
Coastal Carolina Bancshares  CCNB $12.50
0
$79.90M $790.00 $12.49 $12.50 $79.90M 7.57 $1.65
Outcrop Silver & Gold  OCGSF $0.20
0
$79.37M $450.50K $0.19 $0.21 $79.37M 0 -$0.04
Quarterhill  QTRHF $0.67
0
$78.45M $4.08K $0.64 $0.65 $78.45M 0 -$0.17
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀