Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (497)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (497)
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (2)
- Đồng (5)
- Kim loại khác & khai khoáng (60)
- Vàng (54)
- Bạc (7)
- Kim loại quý khác & khai khoáng (19)
- Than cốc (2)
- Thép (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Cá cược (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (118)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Không cồn (4)
- Nông sản (1)
- Thức ăn đóng gói (11)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (6)
- Agency quảng cáo (2)
- Truyền tin (1)
- Giải trí (1)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (3)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (2)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (6)
- Vận tải biển (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (6)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$284.92M — | $4.88K — | $1.67 — | $1.68 — | $284.92M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $1.53 — |
+4.79
|
$278.58M — | $24.77K — | $1.46 — | $1.55 — | $278.58M — | 0 | -$0.15 — | |
| Mako Mining MAKOF | $3.49 — |
+5.12
|
$277.69M — | $16.4K — | $3.48 — | $3.51 — | $277.69M — | 13.42 | $0.26 — | |
| Lotus Resources LTSRF | $0.1199 — |
+3.48
|
$273.47M — | $189.05K — | $0.11 — | $0.1199 — | $273.47M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $7.91 — |
-2.21
|
$270.75M — | $3.8K — | $7.91 — | $8.16 — | $270.75M — | 0 | -$1.07 — | |
| Orogen Royalties OGNRF | $1.32 — |
+0.76
|
$266.36M — | $63.66K — | $1.3 — | $1.32 — | $266.36M — | 132.00 | $0.01 — | |
| Armanino Foods of Distinction AMNF | $8.03 — |
+2.16
|
$253.09M — | $8.73K — | $7.95 — | $8.14 — | $253.09M — | 29.74 | $0.27 — | |
| Unit UNTC | $25.5 — |
-0.78
|
$251.27M — | $3.52K — | $25.5 — | $25.69 — | $251.27M — | 5.16 | $4.94 — | |
| Elemental Altus Royalties ELEMF | $1 — |
-0.99
|
$245.76M — | $7.55K — | $1 — | $1.01 — | $245.76M — | 50.00 | $0.02 — | |
| Verano VRNOF | $0.68 — |
-1.3
|
$244.97M — | $147.13K — | $0.68 — | $0.6999 — | $244.97M — | 0 | -$1 — | |
| Patriot Battery Metals PMETF | $1.53 — |
+2
|
$240.93M — | $300 — | $1.5 — | $1.5 — | $240.93M — | 0 | -$0.03 — | |
| Cresco Labs CRLBF | $0.68 — |
-6.25
|
$231.4M — | $76.47K — | $0.67 — | $0.6999 — | $231.4M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.72 — |
-1.91
|
$223.43M — | $300 — | $8.62 — | $8.72 — | $223.43M — | 24.22 | $0.36 — | |
| Aldebaran Resources ADBRF | $1.3 — |
+2.36
|
$220.89M — | $7.7K — | $1.3 — | $1.38 — | $220.89M — | 65.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.89 — |
+0.34
|
$218.69M — | $82.32K — | $0.89 — | $0.9 — | $218.69M — | 3.55 | $0.25 — | |
| Amerigo Resources ARREF | $1.27 — |
0
|
$208.4M — | $15.1K — | $1.26 — | $1.27 — | $208.4M — | 11.54 | $0.11 — | |
| Andean Precious Metals ANPMF | $1.38 — |
-0.72
|
$204.95M — | $1.38K — | $1.38 — | $1.38 — | $204.95M — | 6.27 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$192.53M — | $12K — | $0.3499 — | $0.3499 — | $192.53M — | 0 | -$0.07 — | |
| Global Atomic GLATF | $0.6099 — |
+2.86
|
$189.11M — | $141.24K — | $0.6099 — | $0.63 — | $189.11M — | 61.20 | $0.01 — | |
| Jaguar Mining JAGGF | $2.38 — |
-0.42
|
$188.77M — | $4.08K — | $2.38 — | $2.42 — | $188.77M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.04 — |
+4.62
|
$186.5M — | $300 — | $2.04 — | $2.04 — | $186.5M — | 5.51 | $0.37 — | |
| NG Energy GASXF | $0.6899 — |
+0.06
|
$176.58M — | $8K — | $0.67 — | $0.68 — | $176.58M — | 0 | -$0.25 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
-3.75
|
$171.35M — | $5K — | $0.5 — | $0.5 — | $171.35M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.45 — |
+2.01
|
$171.09M — | $33.6K — | $0.45 — | $0.45 — | $171.09M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.48 — |
-1.33
|
$167.29M — | $7.8K — | $1.48 — | $1.53 — | $167.29M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.78 — |
+8.45
|
$166.74M — | $31.34K — | $0.75 — | $0.79 — | $166.74M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.64 — |
+1.85
|
$162.9M — | $22.28K — | $0.64 — | $0.64 — | $162.9M — | 3.39 | $0.19 — | |
| InPlay Oil IPOOF | $5.75 — |
0
|
$160.65M — | $33.5K — | $0.91 — | $0.93 — | $160.65M — | 26.13 | $0.22 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
+0.4
|
$158.03M — | $1.4K — | $9.79 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Alvopetro Energy ALVOF | $4.34 — |
+0.93
|
$157.88M — | $7.6K — | $4.33 — | $4.34 — | $157.88M — | 9.23 | $0.47 — | |
| Anaergia ANRGF | $0.9 — |
+3.45
|
$157.39M — | $4.9K — | $0.9 — | $0.9 — | $157.39M — | 0 | -$0.17 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
+4.84
|
$150.39M — | $2.5K — | $0.4099 — | $0.4099 — | $150.39M — | 0 | -$0.04 — | |
| Prime Mining Corp. PRMNF | $0.93 — |
+3.33
|
$141.81M — | $500 — | $0.93 — | $0.93 — | $141.81M — | 0 | -$0.09 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.9
|
$141.08M — | $40.72K — | $0.2399 — | $0.25 — | $141.08M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.52 — |
+2.64
|
$133.45M — | $41.25K — | $0.51 — | $0.52 — | $133.45M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
+3.74
|
$132.56M — | $314.81K — | $0.1199 — | $0.1199 — | $132.56M — | 0 | -$0.01 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| Centaurus Metals CTTZF | $0.25 — |
+6.48
|
$125.62M — | $14.5K — | $0.2399 — | $0.25 — | $125.62M — | 0 | -$0.02 — | |
| Quarterhill QTRHF | $1.08 — |
0
|
$125.52M — | $100 — | $1.07 — | $1.07 — | $125.52M — | 0 | -$0.13 — | |
| Canada Nickel Company CNIKF | $0.64 — |
+6.67
|
$123.22M — | $4.06K — | $0.64 — | $0.64 — | $123.22M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.46 — |
-0.22
|
$121.9M — | $17.79K — | $0.45 — | $0.46 — | $121.9M — | 1.91 | $0.24 — | |
| Hemisphere Energy HMENF | $1.25 — |
+0.81
|
$121.53M — | $3.9K — | $1.25 — | $1.26 — | $121.53M — | 5.20 | $0.24 — | |
| First Acceptance FACO | $3.3 — |
0
|
$121.35M — | $21.1K — | $3.2 — | $3.25 — | $121.35M — | 4.92 | $0.67 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.46 — |
-0.4
|
$121.18M — | $113.15K — | $7.31 — | $7.99 — | $121.18M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.9899 — |
+8.03
|
$120.96M — | $58.03K — | $0.9899 — | $1.08 — | $120.96M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.46 — |
+1.68
|
$115.13M — | $11.5K — | $0.46 — | $0.46 — | $115.13M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8299 — |
+2.14
|
$113.43M — | $15.7K — | $0.8299 — | $0.8399 — | $113.43M — | 0 | -$0.14 — | |
| Faraday Copper CPPKF | $0.55 — |
-2.29
|
$113.24M — | $1K — | $0.55 — | $0.55 — | $113.24M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.39 — |
+8.77
|
$112.46M — | $114.2K — | $0.3599 — | $0.39 — | $112.46M — | 0 | -$0.04 — | |
| Laramide Resources LMRXF | $0.45 — |
0
|
$112.23M — | $1K — | $0.4699 — | $0.4699 — | $112.23M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.14 — |
-2.73
|
$109.37M — | $110 — | $2.2 — | $2.2 — | $109.37M — | 0 | -$0.1 — | |
| Butler National BUKS | $1.61 — |
+15.83
|
$108.84M — | $28.56K — | $1.41 — | $1.61 — | $108.84M — | 7.66 | $0.21 — | |
| CBB Bancorp CBBI | $10.27 — |
-0.29
|
$108.74M — | $200 — | $10.3 — | $10.3 — | $108.74M — | 4.58 | $2.24 — | |
| Copper Fox Metals CPFXF | $0.17 — |
-9.72
|
$105.21M — | $1K — | $0.19 — | $0.19 — | $105.21M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.47 — |
+2.08
|
$103.28M — | $3.16K — | $1.47 — | $1.47 — | $103.28M — | 147.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
+0.65
|
$98.21M — | $55.36K — | $0.22 — | $0.23 — | $98.21M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.56 — |
+1.25
|
$97.38M — | $16.85K — | $0.56 — | $0.56 — | $97.38M — | 0 | -$0.04 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.04 — |
+4.47
|
$96.6M — | $229.42K — | $2.92 — | $3.28 — | $96.6M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4099 — |
+0.51
|
$93.49M — | $7.63K — | $0.3699 — | $0.4099 — | $93.49M — | 0 | -$0.06 — | |
| Loncor Gold LONCF | $0.5799 — |
-15.08
|
$89.68M — | $281.4K — | $0.5799 — | $0.6899 — | $89.68M — | 0 | -$0.03 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-0.46
|
$88.67M — | $103.66K — | $0.22 — | $0.23 — | $88.67M — | 0 | -$0.01 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.44 — |
0
|
$87.8M — | $500 — | $11.46 — | $11.5 — | $87.8M — | 54.47 | $0.21 — | |
| American Rare Earths ARRNF | $0.17 — |
+1.59
|
$87.63M — | $114.15K — | $0.16 — | $0.1799 — | $87.63M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5699 — |
-0.73
|
$84.09M — | $5.04K — | $0.5699 — | $0.5799 — | $84.09M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-0.27
|
$82.84M — | $1K — | $0.55 — | $0.55 — | $82.84M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.05999 — |
-1.61
|
$81.67M — | $56.54K — | $0.05999 — | $0.05999 — | $81.67M — | 0 | -$0.03 — | |
| Journey Energy JRNGF | $1.17 — |
+1.74
|
$78.52M — | $33.47K — | $1.17 — | $1.18 — | $78.52M — | 10.63 | $0.11 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.58
|
$75.58M — | $261.24K — | $0.23 — | $0.2399 — | $75.58M — | 0 | -$0.04 — | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$73.8M — | $20.48K — | $0.4299 — | $0.46 — | $73.8M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $1.01 — |
-0.98
|
$73.34M — | $16.73K — | $0.9599 — | $1.03 — | $73.34M — | 0 | -$0.17 — | |
| Cullman Bancorp CULL | $10.49 — |
0
|
$71.02M — | $100 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| Eloro Resources ELRRF | $0.75 — |
+3.05
|
$69.79M — | $4K — | $0.75 — | $0.75 — | $69.79M — | 0 | -$0.09 — | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| Atlantic Lithium ALLIF | $0.1 — |
-9.09
|
$69.31M — | $940 — | $0.1 — | $0.1 — | $69.31M — | 0 | -$0.88 — | |
| Sierra Madre Gold and Silver SMDRF | $0.44 — |
-5.34
|
$68.38M — | $15.5K — | $0.46 — | $0.46 — | $68.38M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3499 — |
+1.26
|
$68.23M — | $257.4K — | $0.34 — | $0.3499 — | $68.23M — | 0 | -$0.07 — | |
| Canacol Energy CNNEF | $1.97 — |
-3.43
|
$67.22M — | $1.75K — | $1.97 — | $2.01 — | $67.22M — | 0 | -$0.14 — | |
| Jushi JUSHF | $0.33 — |
+1.32
|
$64.91M — | $4.9K — | $0.33 — | $0.33 — | $64.91M — | 0 | -$0.25 — | |
| BioLargo BLGO | $0.2099 — |
-0.24
|
$63.45M — | $317.29K — | $0.2 — | $0.2099 — | $63.45M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.6899 — |
+0.74
|
$63.1M — | $18.75K — | $0.68 — | $0.6899 — | $63.1M — | 22.83 | $0.03 — | |
| Medexus Pharmaceuticals MEDXF | $1.95 — |
+2.09
|
$62.9M — | $4.86K — | $1.95 — | $1.98 — | $62.9M — | 13.00 | $0.15 — | |
| Ascend Wellness AAWH | $0.3099 — |
-10
|
$62.7M — | $56.9K — | $0.2999 — | $0.34 — | $62.7M — | 0 | -$0.4 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.47
|
$61.94M — | $6.98K — | $0.2099 — | $0.2099 — | $61.94M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.72M — | $20.33K — | $0.27 — | $0.28 — | $61.72M — | 7.00 | $0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.35
|
$58.45M — | $72K — | $0.1499 — | $0.1499 — | $58.45M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+2.44
|
$58.05M — | $72.3K — | $0.1199 — | $0.1199 — | $58.05M — | 0 | -$0.04 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+4.04
|
$57.83M — | $700 — | $1.03 — | $1.03 — | $57.83M — | 103.00 | $0.01 — | |
| Denarius Metals DNRSF | $0.5 — |
-5.66
|
$57.61M — | $5.64K — | $0.53 — | $0.55 — | $57.61M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.19 — |
+0.21
|
$56.14M — | $96.7K — | $0.1799 — | $0.19 — | $56.14M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.1499 — |
-27.3
|
$56.07M — | $40K — | $0.1499 — | $0.1499 — | $56.07M — | 0 | -$0.03 — | |
| Covalon CVALF | $2 — |
-2.44
|
$54.84M — | $1K — | $2 — | $2 — | $54.84M — | 15.38 | $0.13 — | |
| Thunderbird Entertainment THBRF | $1.05 — |
+0.58
|
$52.36M — | $1.18K — | $0.9899 — | $1.07 — | $52.36M — | 10.46 | $0.1 — | |
| Century Lithium CYDVF | $0.3499 — |
+0.32
|
$52.25M — | $17.5K — | $0.34 — | $0.3599 — | $52.25M — | 0 | -$0.01 — | |
| Reed's REED | $1.15 — |
0
|
$52.18M — | $2.91K — | $1.15 — | $1.18 — | $52.18M — | 0 | -$1.28 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
+12.12
|
$49.9M — | $23.2K — | $0.1499 — | $0.16 — | $49.9M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
+8.38
|
$48.2M — | $3.5K — | $0.6999 — | $0.6999 — | $48.2M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.1199 — |
-1.22
|
$48.04M — | $92.37K — | $0.1199 — | $0.13 — | $48.04M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.4799 — |
+1.5
|
$47.59M — | $1.65K — | $0.4799 — | $0.5 — | $47.59M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.46 — |
+1.11
|
$47.13M — | $35.5K — | $0.46 — | $0.46 — | $47.13M — | 45.50 | $0.01 — | |
| Hot Chili HHLKF | $0.3099 — |
0
|
$47.05M — | $39.3K — | $0.33 — | $0.34 — | $47.05M — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||