$2.29T
Tổng vốn hoá thị trường
$49.37B
Tổng khối lượng
BTC 56.22%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Mining Gold FFMGF US $0.40
-4.52
$555.06M $529.59K $0.39 $0.43 $555.06M 0 -$0.04
Liberty Gold Liberty Gold LGDTF US $1.04
-4.59
$551.62M $55.67K $1.03 $1.06 $551.62M 0 -$0.05
us Asante Gold ASGOF US $0.60
-1.85
$545.11M $1.00K $0.61 $0.61 $545.11M 0 -$0.53
Amex Exploration Amex Exploration AMXEF US $3.31
-5.92
$514.34M $3.97K $3.24 $3.50 $514.34M 0 -$0.05
us Bannerman Energy BNNLF US $2.45
0
$508.94M $1.50K $2.50 $2.50 $508.94M 0 -$0.01
us Ucore Rare Metals UURAF US $3.98
-0.75
$463.42M $18.04K $4.00 $4.08 $463.42M 0 -$0.31
Freegold Ventures Freegold Ventures FGOVF US $0.80
+1.65
$463.32M $17.65K $0.79 $0.81 $463.32M 0 -$0.01
Sappi Sappi SPPJY US $0.74
0
$449.24M $1.00K $0.74 $0.74 $449.24M 0 -$1.11
us Private Bancorp of America PBAM US $75.37
+0.49
$431.73M $142.00 $75.10 $75.37 $431.73M 10.48 $7.19
Minera Alamos Minera Alamos MAIFF US $3.70
-6.09
$406.81M $97.44K $3.64 $3.98 $406.81M 0 -$0.31
us Aldebaran Resources ADBRF US $2.07
-4.7
$383.69M $3.14K $1.92 $2.07 $383.69M 0 -$0.06
us Firan Technology FTGFF US $15.24
0
$383.64M $100.00 $15.13 $15.13 $383.64M 40.10 $0.38
us Silver Tiger Metals SLVTF US $0.64
+8.81
$363.33M $160.06K $0.58 $0.68 $363.33M 0 -$0.01
us Heliostar Metals HSTXF US $1.29
-0.92
$359.50M $52.49K $1.27 $1.33 $359.50M 0 -$0.13
us Boss Energy Limited BQSSF US $0.86
-1.48
$358.71M $7.42K $0.81 $0.85 $358.71M 0 -$0.06
us Goldgroup Mining GGAZF US $1.16
-2.52
$349.77M $12.85K $1.10 $1.16 $349.77M 0 -$0.21
us Jaguar Mining JAGGF US $4.07
-3.69
$347.30M $4.41K $4.01 $4.15 $347.30M 0 -$0.13
us NewLake Capital Partners NLCP US $15.49
+0.91
$324.57M $30.51K $15.30 $15.79 $324.57M 12.39 $1.25
PetroTal PetroTal PTALF US $0.35
0
$322.11M $20.02K $0.34 $0.35 $322.11M 8.75 $0.04
Unit Unit UNTC US $32.26
-2.54
$319.26M $17.45K $32.01 $33.15 $319.26M 9.21 $3.50
us Vitalhub VHIBF US $5.04
0
$318.83M $2.60K $5.04 $5.18 $318.83M 55.99 $0.09
us Armanino Foods of Distinction AMNF US $10.12
+0.4
$314.51M $8.55K $10.09 $10.15 $314.51M 16.06 $0.63
us Reconnaissance Energy Africa RECAF US $0.82
+1.24
$314.50M $223.23K $0.75 $0.82 $314.50M 0 -$0.03
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
us Anaergia ANRGF US $1.81
-2.74
$310.51M $6.60K $1.81 $1.81 $310.51M 45.25 $0.04
us First Northern Community Bancorp FNRN US $18.40
+1.32
$301.89M $1.40M $18.11 $18.55 $301.89M 14.26 $1.29
Hot Chili Hot Chili HHLKF US $1.49
+3.12
$300.99M $1.20K $1.47 $1.47 $300.99M 0 -$0.03
Cresco Labs Cresco Labs CRLBF US $0.81
+1.12
$300.10M $203.02K $0.79 $0.84 $300.10M 0 -$0.38
us NG Energy GASXF US $1.06
-1.85
$288.23M $100.00 $1.11 $1.11 $288.23M 8.83 $0.12
BrainChip BrainChip BRCHF US $0.12
-5.56
$287.96M $25.80K $0.12 $0.12 $287.96M 0 -$0.01
White Gold White Gold WHGOF US $1.28
-5.41
$282.92M $3.40K $1.24 $1.36 $282.92M 0 -$0.01
Nevgold Nevgold NAUFF US $1.67
0
$279.97M $123.62K $1.62 $1.75 $279.97M 0 -$0.06
us Pantheon Resources PTHRF US $0.19
-2.67
$276.71M $5.00K $0.19 $0.19 $276.71M 0 $0.00
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
-1.69
$275.39M $3.47K $0.40 $0.41 $275.39M 0 -$0.03
us Butler National BUKS US $4.25
-1.62
$272.32M $6.16K $4.23 $4.33 $272.32M 14.16 $0.30
Global Atomic Global Atomic GLATF US $0.54
+12.5
$264.75M $708.31K $0.49 $0.56 $264.75M 0 -$0.04
Copper Fox Metals Copper Fox Metals CPFXF US $0.45
+7.14
$263.81M $2.50K $0.41 $0.43 $263.81M 0 $0.00
us Steppe Gold STPGF US $1.00
-4.38
$253.84M $800.00 $1.00 $1.02 $253.84M 5.57 $0.18
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.59
-6.94
$253.47M $100.35K $0.58 $0.62 $253.47M 0 $0.00
us Guanajuato Silver Company GSVRF US $0.34
-8.6
$249.60M $295.37K $0.34 $0.38 $249.60M 0 -$0.06
Canada Nickel Company Canada Nickel Company CNIKF US $1.02
-7.27
$249.50M $51.40K $1.02 $1.08 $249.50M 0 -$0.09
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.21
-6.59
$237.09M $26.43K $1.20 $1.26 $237.09M 24.10 $0.05
Alvopetro Energy Alvopetro Energy ALVOF US $6.23
-1.74
$230.97M $3.18K $6.05 $6.33 $230.97M 9.43 $0.66
Community Bancorp Community Bancorp CMTV US $41.25
+4.01
$230.64M $50.75K $39.06 $41.42 $230.64M 13.01 $3.17
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
us Journey Energy JRNGF US $3.30
-2.19
$222.69M $34.80K $3.18 $3.30 $222.69M 27.50 $0.12
us Centaurus Metals CTTZF US $0.38
-6.75
$215.31M $52.50K $0.39 $0.40 $215.31M 0 -$0.02
us NanoXplore NNXPF US $1.18
-1.67
$214.16M $2.47K $1.18 $1.20 $214.16M 0 -$0.06
us Graphene Manufacturing GMGMF US $1.64
-1.08
$206.40M $23.82K $1.62 $1.68 $206.40M 0 -$0.16
us First Acceptance FACO US $5.37
+0.37
$198.15M $6.15K $5.35 $5.60 $198.15M 5.71 $0.94
us PSB PSBQ US $48.20
0
$193.79M $100.00 $48.20 $48.20 $193.79M 13.65 $3.53
us Chesapeake Gold CHPGF US $2.36
-9.23
$181.45M $17.38K $2.36 $2.69 $181.45M 0 -$0.06
us Cerrado Gold CRDOF US $1.30
+2.36
$176.38M $66.14K $1.23 $1.32 $176.38M 0 -$0.04
us Pacific Financial PFLC US $17.16
0
$172.01M $1.00 $17.30 $17.30 $172.01M 14.06 $1.22
Hemisphere Energy Hemisphere Energy HMENF US $1.82
-1.84
$171.41M $30.80K $1.78 $1.85 $171.41M 9.08 $0.20
Aftermath Silver Aftermath Silver AAGFF US $0.49
-8.19
$168.42M $146.65K $0.48 $0.54 $168.42M 0 -$0.03
us Revival Gold RVLGF US $0.52
-4.97
$164.15M $7.00K $0.52 $0.52 $164.15M 0 -$0.05
us Eloro Resources ELRRF US $1.32
-5.04
$157.94M $2.50K $1.32 $1.38 $157.94M 0 -$0.06
us American Rare Earths ARRNF US $0.27
+1.85
$156.83M $437.93K $0.26 $0.27 $156.83M 0 -$0.01
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.42
-3.15
$152.19M $100.00 $0.43 $0.43 $152.19M 0 -$0.01
us InBankshares, Corp INBC US $12.72
+0.95
$151.40M $5.48K $12.60 $13.00 $151.40M 21.19 $0.60
Graphite One Graphite One GPHOF US $0.72
-5.89
$150.25M $86.58K $0.71 $0.77 $150.25M 0 -$0.07
us Quarterhill QTRHF US $1.25
-2.34
$149.98M $19.90K $1.25 $1.25 $149.98M 0 -$0.44
Laramide Resources Laramide Resources LMRXF US $0.50
+13.64
$141.95M $30.00K $0.47 $0.47 $141.95M 0 -$0.02
us Southern Silver Exploration SSVFF US $0.34
-7.71
$138.10M $378.07K $0.33 $0.36 $138.10M 0 -$0.02
us Vaxart VXRT US $0.55
-3.51
$133.12M $123.24K $0.55 $0.60 $133.12M 3.43 $0.16
us Minaurum Silver MMRGF US $0.26
+8.86
$131.85M $240.40K $0.23 $0.28 $131.85M 0 -$0.01
Lotus Resources Lotus Resources LTSRF US $0.47
+10.47
$129.78M $19.17K $0.42 $0.46 $129.78M 0 -$0.10
us Surge Battery Metals NILIF US $0.54
+2.65
$127.00M $8.56K $0.52 $0.54 $127.00M 0 -$0.04
us Pulse Seismic PLSDF US $2.35
-2.49
$119.18M $1.00K $2.37 $2.41 $119.18M 19.58 $0.12
us iFabric IFABF US $3.02
0
$110.28M $9.00K $2.97 $3.02 $110.28M 37.75 $0.08
us Ascend Wellness AAWH US $0.52
-0.95
$105.99M $22.41K $0.51 $0.51 $105.99M 0 -$0.64
Newcore Gold Newcore Gold NCAUF US $0.37
-1.97
$105.39M $2.50K $0.40 $0.40 $105.39M 0 -$0.01
us Outcrop Silver & Gold OCGSF US $0.21
-8.7
$102.40M $134.00K $0.21 $0.22 $102.40M 0 -$0.04
us Silver One Resources SLVRF US $0.29
-6.45
$102.38M $92.20K $0.28 $0.30 $102.38M 0 -$0.01
Kootenay Silver Kootenay Silver KOOYF US $0.96
-7.69
$97.43M $29.45K $0.94 $1.01 $97.43M 0 -$0.06
Jushi Jushi JUSHF US $0.48
+3.23
$95.85M $39.03K $0.44 $0.48 $95.85M 0 -$0.36
us Medexus Pharmaceuticals MEDXF US $2.88
+1.05
$94.54M $2.50K $2.92 $3.00 $94.54M 0 -$0.02
us Denarius Metals DNRSF US $0.44
-3.51
$94.10M $5.48K $0.45 $0.47 $94.10M 0 -$0.34
Frontier Lithium Frontier Lithium LITOF US $0.36
+2.86
$90.20M $12.90K $0.35 $0.36 $90.20M 0 -$0.04
us Talga TLGRF US $0.17
+1.74
$89.41M $20.00K $0.17 $0.18 $89.41M 0 -$0.04
us 1895 Bancorp of Wisconsin BCOW US $17.25
+55.97
$88.74M $132.38K $11.09 $17.50 $88.74M 46.62 $0.37
Elevate Uranium Elevate Uranium ELVUF US $0.19
+11.79
$88.56M $6.00K $0.17 $0.17 $88.56M 0 -$0.02
us Globex Mining Enterprises GLBXF US $1.36
-2.86
$77.52M $9.50K $1.36 $1.39 $77.52M 15.11 $0.09
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.34
-8.11
$74.84M $129.33K $0.34 $0.36 $74.84M 0 -$0.06
us Ilika ILIKF US $0.41
-4.43
$74.80M $17.50K $0.42 $0.45 $74.80M 0 -$0.06
us E3 Lithium EEMMF US $0.85
-2.08
$74.18M $13.76K $0.86 $0.86 $74.18M 0 -$0.05
us Empress Royalty EMPYF US $0.56
-4.12
$72.52M $109.83K $0.56 $0.60 $72.52M 7.06 $0.08
us Skyharbour Resources SYHBF US $0.31
+5.08
$65.75M $22.03K $0.30 $0.31 $65.75M 0 $0.00
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.51
-7.27
$65.42M $71.53K $0.50 $0.53 $65.42M 0 -$0.02
Soma Gold Soma Gold SMAGF US $0.54
-5.26
$63.96M $71.50K $0.54 $0.56 $63.96M 0 -$0.06
West Vault Mining West Vault Mining WVMDF US $1.10
-9.09
$63.88M $100.00 $1.13 $1.13 $63.88M 0 -$0.03
us Critical Elements Lithium CRECF US $0.26
-3.7
$60.33M $60.00 $0.26 $0.26 $60.33M 0 -$0.02
Arianne Phosphate Arianne Phosphate DRRSF US $0.26
0
$60.13M $15.10K $0.25 $0.26 $60.13M 0 $0.00
us Allegiant Gold AUXXF US $0.51
-5.19
$58.00M $5.54K $0.50 $0.52 $58.00M 0 -$0.03
us Ares Strategic Mining ARSMF US $0.21
+2.38
$57.58M $137.00K $0.21 $0.21 $57.58M 0 -$0.02
us Element 25 ELMTF US $0.17
+0.73
$55.83M $6.25K $0.17 $0.17 $55.83M 0 -$0.02
us Cassiar Gold CGLCF US $0.33
-3.79
$53.30M $6.05K $0.33 $0.34 $53.30M 0 -$0.04
us Blue Dolphin Energy Company BDCO US $3.46
-2.54
$51.63M $3.60K $3.40 $3.40 $51.63M 7.52 $0.46
Azimut Exploration Azimut Exploration AZMTF US $0.48
-2.04
$48.37M $5.50K $0.49 $0.49 $48.37M 8.00 $0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency