$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pantheon Resources  PTHRF $0.2999
-1.34
$336.11M $60K $0.2999 $0.2999 $336.11M 0 -$0.01
Abaxx  ABXXF $9.36
-0.32
$324.57M $16.2K $9.31 $9.4 $324.57M 0 -$1.1
Mako Mining  MAKOF $3.74
-0.27
$298.49M $166 $3.82 $3.82 $298.49M 12.46 $0.3
NewLake Capital Partners  NLCP $14.16
+3.13
$296.12M $11K $13.75 $14.25 $296.12M 11.32 $1.25
NanoXplore  NNXPF $1.72
+2.5
$294.62M $2K $1.69 $1.7 $294.62M 0 -$0.04
Aldebaran Resources  ADBRF $1.73
+1.17
$293.95M $5.5K $1.72 $1.73 $293.95M 173.00 $0.01
BrainChip  BRCHF $0.14
+1.5
$290.3M $52.15K $0.13 $0.14 $290.3M 0 -$0.01
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Amerigo Resources  ARREF $1.65
-0.6
$273.31M $43.65K $1.64 $1.68 $273.31M 15.00 $0.11
Unit  UNTC $26.82
-0.22
$264.28M $1.12K $26.77 $27.23 $264.28M 5.42 $4.94
Armanino Foods of Distinction  AMNF $8.34
+0.72
$262.86M $2.25K $8.2 $8.34 $262.86M 30.88 $0.27
Cipher Pharmaceuticals  CPHRF $9.76
+0.1
$250.08M $200 $9.76 $9.78 $250.08M 27.11 $0.36
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
Volatus Aerospace  TAKOF $0.45
+36.81
$232.7M $290.47K $0.38 $0.45 $232.7M 0 -$0.03
Steppe Gold  STPGF $0.91
+2.14
$229.31M $8K $0.91 $0.91 $229.31M 4.77 $0.19
Heliostar Metals  HSTXF $0.91
-2.04
$222.67M $25.82K $0.91 $0.91 $222.67M 3.48 $0.26
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.7
+1.16
$215.83M $400 $2.7 $2.7 $215.83M 0 -$0.08
NorthIsle Copper and Gold  NTCPF $0.8299
-0.83
$214.63M $22.8K $0.8199 $0.8499 $214.63M 0 -$0.03
Cresco Labs  CRLBF $0.5899
+9.81
$211.38M $185.87K $0.52 $0.5899 $211.38M 0 -$0.24
Verano  VRNOF $0.5799
+16
$208.64M $323.39K $0.52 $0.5799 $208.64M 0 -$1
Troilus Gold  CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
InPlay Oil  IPOOF $6.96
-0.14
$194.46M $2.6K $6.9 $6.92 $194.46M 31.63 $0.22
Osisko Metals Incorporated  OMZNF $0.32
0
$192.38M $400 $0.32 $0.32 $192.38M 0 -$0.04
Thesis Gold  THSGF $0.78
+1.04
$184.97M $16K $0.75 $0.75 $184.97M 0 -$0.01
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Faraday Copper  CPPKF $0.8
+1.39
$164.41M $29.1K $0.75 $0.8 $164.41M 0 -$0.1
First Northern Community Bancorp  FNRN $10.04
+0.4
$159.61M $5.9K $9.89 $10 $159.61M 8.73 $1.15
Silver Tiger Metals  SLVTF $0.38
0
$156.19M $53.23K $0.38 $0.4 $156.19M 0 -$0.01
Aftermath Silver  AAGFF $0.51
-3.42
$155.82M $97.89K $0.5 $0.52 $155.82M 0 -$0.04
Minera Alamos  MAIFF $0.27
-2.98
$155.13M $138.5K $0.27 $0.28 $155.13M 0 -$0.08
Global Atomic  GLATF $0.4899
0
$153.25M $71.7K $0.4899 $0.5 $153.25M 49.00 $0.01
Alvopetro Energy  ALVOF $4.16
-4.22
$151.7M $3.8K $4.14 $4.29 $151.7M 8.84 $0.47
First Mining Gold  FFMGF $0.14
+6.25
$149.81M $180.39K $0.13 $0.13 $149.81M 0 -$0.01
Amex Exploration  AMXEF $1.15
+3.6
$143.28M $17.41K $1.11 $1.15 $143.28M 0 -$0.01
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Pulse Seismic  PLSDF $2.58
+4.03
$132.28M $4.74K $2.5 $2.58 $132.28M 12.90 $0.2
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Blue Moon Metals  BMOOF $2.4
+1.27
$123.57M $300 $2.37 $2.37 $123.57M 0 -$0.13
Blackrock Silver  BKRRF $0.39
-0.52
$122.34M $98.35K $0.3699 $0.4 $122.34M 0 -$0.06
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.84
+2.13
$122.02M $46.97K $3.75 $3.84 $122.02M 0 $0
Laramide Resources  LMRXF $0.45
+2.27
$119.61M $21.5K $0.44 $0.44 $119.61M 0 -$0.01
Grayscale Litecoin Trust (LTC)  LTCN $7.32
+2.81
$118.91M $81.81K $6.92 $7.4 $118.91M 0 $0
First Acceptance  FACO $3.22
0
$118.4M $3.1K $3.22 $3.22 $118.4M 5.64 $0.57
Quarterhill  QTRHF $1
0
$118.19M $1.26K $1 $1 $118.19M 0 -$0.13
American Riviera Bancorp  ARBV $20.24
0
$118.06M $1.3K $20.23 $20.24 $118.06M 13.22 $1.53
Centaurus Metals  CTTZF $0.23
-4.17
$114.24M $206.82K $0.23 $0.2399 $114.24M 0 -$0.02
CBB Bancorp  CBBI $10.65
+2.11
$112.76M $2.3K $10.55 $10.6 $112.76M 4.75 $2.24
Journey Energy  JRNGF $1.64
-1.2
$110.05M $14.56K $1.64 $1.65 $110.05M 14.90 $0.11
Liberty Gold  LGDTF $0.2399
0
$110M $44.4K $0.23 $0.2399 $110M 0 -$0.05
Newcore Gold  NCAUF $0.4299
+3.49
$109.92M $50.5K $0.4199 $0.44 $109.92M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5799
+1.75
$105.37M $82K $0.5699 $0.5699 $105.37M 0 -$0.04
Arizona Metals  AZMCF $0.76
+0.27
$105.36M $69.93K $0.75 $0.78 $105.36M 0 -$0.15
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Butler National  BUKS $1.53
+4.08
$102.87M $7.04K $1.42 $1.53 $102.87M 8.05 $0.19
Reconnaissance Energy Africa  RECAF $0.33
+0.61
$101.13M $162.36K $0.2999 $0.34 $101.13M 1.37 $0.24
Ilika  ILIKF $0.53
+1.52
$101.07M $1.48K $0.53 $0.53 $101.07M 0 -$0.03
Guanajuato Silver Company  GSVRF $0.2099
-0.05
$100.3M $129.63K $0.2099 $0.22 $100.3M 0 -$0.02
Soma Gold  SMAGF $1.04
-5.45
$95.97M $1.3K $1.09 $1.17 $95.97M 20.80 $0.05
Chesapeake Gold  CHPGF $1.37
+1.48
$95.06M $2.74K $1.32 $1.37 $95.06M 0 -$0.03
Sunrise Energy Metals  SREMF $0.8
-2.44
$92.24M $37.93K $0.8 $0.88 $92.24M 0 -$0.05
Frontier Lithium  LITOF $0.39
0
$91.74M $40.15K $0.39 $0.39 $91.74M 0 -$0.06
LQWD  LQWDF $3.7
+13.85
$86.91M $214.38K $3.31 $3.78 $86.91M 0 -$0.12
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Eloro Resources  ELRRF $0.8599
-1.15
$82.19M $300 $0.8599 $0.8599 $82.19M 0 -$0.04
American Rare Earths  ARRNF $0.16
-2.47
$81.1M $104.36K $0.16 $0.17 $81.1M 0 -$0.01
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Outcrop Silver & Gold  OCGSF $0.2
0
$76.73M $193.49K $0.2 $0.2099 $76.73M 0 -$0.03
Revival Gold  RVLGF $0.3699
+3.68
$76.57M $40.5K $0.3599 $0.3599 $76.57M 0 -$0.07
Loncor Gold  LONCF $0.4099
0
$75.35M $8K $0.4099 $0.4099 $75.35M 0 -$0.04
DATA Communications Management  DCMDF $1.35
-1.53
$75.25M $800 $1.34 $1.34 $75.25M 14.98 $0.09
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Ascot Resources  AOTVF $0.05
0
$74.24M $378.1K $0.04 $0.05 $74.24M 0 -$0.03
Ascend Wellness  AAWH $0.3599
+18.03
$73.6M $95.49K $0.33 $0.3699 $73.6M 0 -$0.4
Graphite One  GPHOF $0.5
+0.4
$73.28M $8.3K $0.4899 $0.5 $73.28M 0 -$0.05
Silver One Resources  SLVRF $0.27
+7.57
$72.78M $99.05K $0.25 $0.27 $72.78M 0 -$0.01
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
Jushi  JUSHF $0.3699
+8.24
$72.38M $53.61K $0.34 $0.3699 $72.38M 0 -$0.25
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Ucore Rare Metals  UURAF $0.8199
0
$71.45M $8.43K $0.81 $0.8199 $71.45M 0 -$0.18
Critical Elements Lithium  CRECF $0.32
-3.03
$69.71M $38K $0.32 $0.32 $69.71M 8.00 $0.04
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
Empress Royalty  EMPYF $0.5699
+11.46
$68.53M $124.12K $0.52 $0.5699 $68.53M 57.00 $0.01
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Kootenay Silver  KOOYF $0.8399
+5
$68.33M $17.3K $0.8299 $0.8399 $68.33M 0 -$0.05
Atlantic Lithium  ALLIF $0.08999
+80
$65.72M $1.48K $0.14 $0.14 $65.72M 0 -$0.79
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Lion One Metals  LOMLF $0.2099
0
$62.53M $54.5K $0.2099 $0.2099 $62.53M 0 -$0.05
Southern Silver Exploration  SSVFF $0.19
-2.08
$62.04M $10K $0.19 $0.19 $62.04M 0 -$0.01
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
Thunderbird Entertainment  THBRF $1.2
0
$61.88M $2.65K $1.2 $1.28 $61.88M 12.00 $0.1
Hot Chili  HHLKF $0.4099
-3.33
$61.55M $18.35K $0.4 $0.45 $61.55M 0 -$0.05
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
BioLargo  BLGO $0.2
0
$60.97M $319.19K $0.2 $0.2099 $60.97M 0 -$0.01
West Vault Mining  WVMDF $0.9799
0
$56.85M $10.4K $0.9799 $0.9899 $56.85M 0 -$0.03
E3 Lithium  EEMMF $0.7199
-3.12
$53.95M $2.5K $0.7199 $0.7299 $53.95M 0 -$0.1
Globex Mining Enterprises  GLBXF $0.9599
-1.03
$53.85M $19.2K $0.9599 $0.9699 $53.85M 48.00 $0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây