$3.26T
Tổng vốn hoá thị trường
$222.19B
Tổng khối lượng
BTC 56.75%     ETH 11.53%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (481)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freegold Ventures  FGOVF $0.88
+0.57
$468.30M $2.47K $0.88 $0.88 $468.30M 0 $0.00
Boss Energy Limited  BQSSF $1.08
+2.86
$448.12M $4.79K $1.08 $1.08 $448.12M 0 -$0.05
Patriot Battery Metals  PMETF $2.74
+0.37
$445.09M $2.90K $2.70 $2.74 $445.09M 0 -$0.02
FineMark  FNBT $35.42
+1.78
$435.15M $1.63K $35.39 $35.42 $435.15M 147.58 $0.24
Glass House Brands  GLASF $5.41
-3.22
$434.20M $84.49K $5.25 $5.86 $434.20M 0 -$0.22
Pantheon Resources  PTHRF $0.32
+5
$420.46M $99.14K $0.30 $0.32 $420.46M 0 -$0.01
Fireweed Metals  FWEDF $1.99
-1
$416.58M $325.00 $1.99 $2.00 $416.58M 0 -$0.14
Bannerman Energy  BNNLF $2.00
+1.01
$414.91M $11.00K $2.05 $2.05 $414.91M 0 -$0.02
Dogwood State Bank  DSBX $21.60
-0.55
$410.79M $12.00K $21.50 $22.00 $410.79M 144.00 $0.15
Ucore Rare Metals  UURAF $4.46
-10.08
$407.03M $148.21K $4.41 $4.90 $407.03M 0 -$0.15
Vitalhub  VHIBF $6.42
+1.9
$405.24M $200.00 $6.40 $6.42 $405.24M 214.00 $0.03
Meridian Mining UK Societas  MRRDF $0.97
-1.4
$403.99M $5.00 $1.00 $1.00 $403.99M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $1.37
+13.22
$399.78M $242.61K $1.22 $1.40 $399.78M 0 -$0.03
Aldebaran Resources  ADBRF $2.35
-3.61
$399.30M $3.20K $2.35 $2.46 $399.30M 0 -$0.04
Amerigo Resources  ARREF $2.31
+1.76
$373.04M $29.24K $2.28 $2.32 $373.04M 17.76 $0.13
Heliostar Metals  HSTXF $1.45
+4.32
$366.90M $55.37K $1.37 $1.46 $366.90M 13.18 $0.11
Faraday Copper  CPPKF $1.44
0
$364.15M $11.20K $1.40 $1.44 $364.15M 0 -$0.09
Jaguar Mining  JAGGF $4.24
+1.68
$362.83M $3.11K $4.15 $4.24 $362.83M 0 -$0.20
Sunrise Energy Metals  SREMF $2.93
+13.57
$361.92M $4.38K $2.91 $2.93 $361.92M 0 -$0.05
Armanino Foods of Distinction  AMNF $11.00
+0.46
$342.07M $2.68K $10.80 $11.10 $342.07M 40.74 $0.27
Verano  VRNOF $0.94
-20.34
$340.11M $24.92K $1.25 $1.40 $340.11M 0 -$0.99
Unit  UNTC $33.23
+0.24
$328.00M $4.54K $32.55 $33.23 $328.00M 4.93 $6.74
Steppe Gold  STPGF $1.28
0
$324.14M $27.80K $1.25 $1.30 $324.14M 18.28 $0.07
Private Bancorp of America  PBAM $55.60
-0.15
$322.77M $3.92K $55.51 $56.00 $322.77M 7.78 $7.14
First Mining Gold  FFMGF $0.25
-2.75
$318.91M $562.77K $0.24 $0.26 $318.91M 0 -$0.01
Regulus Resources  RGLSF $2.51
+1.37
$317.40M $198.00 $2.51 $2.51 $317.40M 0 -$0.02
Thesis Gold  THSGF $1.16
-1.19
$309.61M $21.04K $1.17 $1.20 $309.61M 0 -$0.01
NanoXplore  NNXPF $1.68
+0.72
$304.80M $1.00K $1.68 $1.68 $304.80M 0 -$0.04
Lotus Resources  LTSRF $0.11
-0.99
$298.48M $847.59K $0.10 $0.11 $298.48M 0 $0.00
Amex Exploration  AMXEF $2.01
+0.5
$289.36M $3.40K $1.96 $2.01 $289.36M 0 -$0.02
Cresco Labs  CRLBF $0.80
-8.07
$287.50M $275.57K $0.80 $0.87 $287.50M 0 -$0.16
Liberty Gold  LGDTF $0.56
+1.58
$285.66M $320.44K $0.55 $0.57 $285.66M 0 -$0.05
Minera Alamos  MAIFF $0.27
0
$285.63M $71.43K $0.27 $0.27 $285.63M 0 -$0.06
Anaergia  ANRGF $1.61
-8.52
$275.81M $200.00 $1.60 $1.60 $275.81M 0 -$0.20
BrainChip  BCHPY $4.70
-4.47
$275.39M $63.00 $4.40 $5.00 $275.39M 0 -$0.44
BrainChip  BRCHF $0.12
-2.5
$274.21M $10.00K $0.12 $0.12 $274.21M 0 -$0.01
Serabi Gold  SRBIF $3.58
+0.28
$271.13M $300.00 $3.45 $3.45 $271.13M 7.16 $0.50
NewLake Capital Partners  NLCP $12.60
-0.63
$263.66M $29.30K $12.57 $12.74 $263.66M 9.92 $1.27
PetroTal  PTALF $0.29
-3.29
$260.48M $445.65K $0.28 $0.29 $260.48M 3.56 $0.08
Goldgroup Mining  GGAZF $0.84
-5.36
$246.84M $22.00K $0.83 $0.89 $246.84M 0 -$0.28
Cipher Pharmaceuticals  CPHRF $9.72
+1.89
$246.73M $100.00 $9.72 $9.72 $246.73M 14.50 $0.67
Volatus Aerospace  TAKOF $0.37
+2.07
$235.24M $11.48K $0.36 $0.37 $235.24M 0 -$0.02
Silver Tiger Metals  SLVTF $0.52
0
$232.36M $97.39K $0.49 $0.52 $232.36M 0 -$0.01
Radisson Mining Resources  RMRDF $0.54
+5.62
$232.28M $275.53K $0.50 $0.55 $232.28M 0 $0.00
Pine Cliff Energy  PIFYF $0.61
+9.71
$220.21M $2.00K $0.60 $0.61 $220.21M 0 -$0.04
Blue Moon Metals  BMOOF $2.66
-4.32
$216.66M $1.10K $2.66 $2.71 $216.66M 0 -$0.20
Canada Nickel Company  CNIKF $0.97
-3.47
$210.17M $100.00 $1.00 $1.00 $210.17M 0 -$0.07
First Northern Community Bancorp  FNRN $13.17
-0.45
$207.83M $1.36K $13.17 $13.23 $207.83M 10.88 $1.21
Mayfair Gold  MFGCF $1.51
+7.86
$201.63M $37.88K $1.47 $1.52 $201.63M 0 -$0.05
Osisko Metals Incorporated  OMZNF $0.32
-1.82
$198.80M $6.00K $0.32 $0.32 $198.80M 0 -$0.05
Journey Energy  JRNGF $2.90
+3.57
$194.61M $14.76K $2.69 $2.90 $194.61M 13.80 $0.21
NG Energy  GASXF $0.72
-4.4
$189.69M $100.00 $0.72 $0.72 $189.69M 0 -$0.08
Firan Technology  FTGFF $7.36
-6.36
$185.28M $301.00 $7.34 $7.36 $185.28M 18.39 $0.40
Prime Meridian Holding Company  PMHG $53.75
-0.24
$181.38M $2.77K $53.50 $53.76 $181.38M 22.02 $2.44
Graphite One  GPHOF $1.05
+24.26
$181.15M $385.47K $0.84 $1.25 $181.15M 0 -$0.06
Loncor Gold  LONCF $0.94
+0.97
$167.07M $171.70K $0.91 $0.95 $167.07M 0 -$0.03
Guanajuato Silver Company  GSVRF $0.25
-1.29
$164.69M $66.91K $0.25 $0.26 $164.69M 0 -$0.02
Copper Fox Metals  CPFXF $0.28
+3.7
$161.04M $1.50K $0.27 $0.27 $161.04M 0 $0.00
American Rare Earths  ARRNF $0.28
-0.36
$160.47M $488.65K $0.27 $0.29 $160.47M 0 -$0.01
Gold Reserve  GDRZF $1.30
-4.41
$159.53M $30.78K $1.30 $1.39 $159.53M 0 -$0.25
Amaero  AMROF $0.17
-1.45
$159.04M $112.11K $0.17 $0.18 $159.04M 0 -$0.03
Alvopetro Energy  ALVOF $4.30
-1.15
$157.95M $10.30K $4.30 $4.36 $157.95M 8.26 $0.52
Butler National  BUKS $2.43
+3.85
$157.60M $13.10K $2.33 $2.43 $157.60M 11.04 $0.22
Aftermath Silver  AAGFF $0.50
+5.17
$157.52M $74.90K $0.50 $0.52 $157.52M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.80
+2.85
$153.74M $32.40K $0.77 $0.80 $153.74M 0 $0.00
Hemisphere Energy  HMENF $1.54
-0.65
$149.78M $10.10K $1.52 $1.54 $149.78M 6.69 $0.23
Global Atomic  GLATF $0.36
+3.11
$148.64M $106.38K $0.34 $0.36 $148.64M 0 $0.00
Mountain Commerce Bancorp  MCBI $22.85
-0.17
$146.08M $1.60K $22.52 $22.89 $146.08M 22.18 $1.03
First Acceptance  FACO $3.95
+0.51
$144.75M $1.10K $3.93 $3.95 $144.75M 5.19 $0.76
Foresight Financial  FGFH $40.00
0
$144.24M $101.00 $40.00 $40.00 $144.24M 8.31 $4.81
South Atlantic Bancshares  SABK $19.27
-0.93
$143.94M $460.00 $19.27 $19.46 $143.94M 16.19 $1.19
White Gold  WHGOF $0.65
+5
$143.11M $4.00K $0.62 $0.65 $143.11M 0 -$0.01
Centaurus Metals  CTTZF $0.25
-6.27
$142.40M $97.50K $0.25 $0.27 $142.40M 0 -$0.03
Embassy Bancorp  EMYB $17.25
0
$131.88M $5.33K $17.25 $17.56 $131.88M 10.32 $1.67
Soma Gold  SMAGF $1.12
+6.67
$131.34M $4.50K $1.06 $1.12 $131.34M 16.00 $0.07
Cerrado Gold  CRDOF $0.98
-1.86
$130.90M $43.80K $0.97 $1.00 $130.90M 32.56 $0.03
Grayscale Bitcoin Cash Trust (BCH)  BCHG $4.00
+7.53
$127.10M $96.22K $3.66 $4.02 $127.10M 0 $0.00
Talga  TLGRF $0.28
0
$126.42M $32.00K $0.28 $0.28 $126.42M 0 -$0.03
Reconnaissance Energy Africa  RECAF $0.37
+5.6
$126.35M $366.83K $0.35 $0.38 $126.35M 1.54 $0.24
Grayscale Litecoin Trust (LTC)  LTCN $7.60
+3.4
$123.45M $41.33K $7.43 $7.82 $123.45M 0 $0.00
Revival Gold  RVLGF $0.45
-2.85
$122.57M $30.00K $0.45 $0.45 $122.57M 0 -$0.03
Newcore Gold  NCAUF $0.46
-0.87
$120.71M $10.00K $0.46 $0.46 $120.71M 0 -$0.01
Frontier Lithium  LITOF $0.52
+6.04
$119.89M $32.42K $0.52 $0.53 $119.89M 0 -$0.04
Laramide Resources  LMRXF $0.40
+3.1
$114.04M $96.49K $0.38 $0.40 $114.04M 0 -$0.01
Chesapeake Gold  CHPGF $1.58
+5.33
$113.91M $190.00 $1.54 $1.58 $113.91M 0 -$0.03
CBB Bancorp  CBBI $10.70
+0.75
$113.29M $21.90K $10.55 $10.70 $113.29M 4.77 $2.24
Aurion Resources  AIRRF $0.75
+2.47
$112.20M $12.30K $0.75 $0.75 $112.20M 0 -$0.01
Ilika  ILIKF $0.59
+7.98
$107.63M $1.00K $0.59 $0.59 $107.63M 0 -$0.05
Eloro Resources  ELRRF $0.99
-1.09
$106.63M $9.10K $0.98 $1.00 $106.63M 0 -$0.06
Empress Royalty  EMPYF $0.82
-0.47
$104.46M $25.50K $0.80 $0.82 $104.46M 27.33 $0.03
Pulse Seismic  PLSDF $2.00
-0.5
$102.81M $1.10K $2.00 $2.00 $102.81M 6.45 $0.31
Ascend Wellness  AAWH $0.49
-5.95
$99.52M $41.85K $0.48 $0.55 $99.52M 0 -$0.42
Hot Chili  HHLKF $0.56
0
$98.67M $5.00K $0.55 $0.55 $98.67M 0 -$0.05
Vaxart  VXRT $0.39
+5.73
$93.94M $128.66K $0.37 $0.41 $93.94M 0 -$0.22
Southern Silver Exploration  SSVFF $0.24
+2.98
$92.13M $37.86K $0.23 $0.24 $92.13M 0 -$0.01
Minaurum Gold  MMRGF $0.21
+1.69
$92.05M $8.50K $0.21 $0.21 $92.05M 0 -$0.01
Elevate Uranium  ELVUF $0.18
-3.6
$85.97M $10.51K $0.19 $0.19 $85.97M 0 -$0.02
Graphene Manufacturing  GMGMF $0.72
-4.38
$84.79M $56.95K $0.72 $0.75 $84.79M 0 -$0.06
TC Bancshares  TCBC $20.25
-0.25
$84.77M $4.49K $19.93 $20.30 $84.77M 675.00 $0.03
Outcrop Silver & Gold  OCGSF $0.21
+4.76
$83.82M $53.33K $0.21 $0.21 $83.82M 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀