Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (485)
OTC Markets OTCQX (485)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (4)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (2)
- Nhôm (2)
- Đồng (5)
- Kim loại khác & khai khoáng (56)
- Vàng (51)
- Bạc (7)
- Kim loại quý khác & khai khoáng (19)
- Than cốc (1)
- Thép (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (119)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (4)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (10)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Chung (5)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (2)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Truyền tin (1)
- Giải trí (1)
- E&P dầu & khí đốt (12)
- Dầu & khí đốt tích hợp nhau (5)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (2)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (6)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantheon Resources PTHRF | $0.2999 — |
-1.34
|
$336.11M — | $60K — | $0.2999 — | $0.2999 — | $336.11M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $9.36 — |
-0.32
|
$324.57M — | $16.2K — | $9.31 — | $9.4 — | $324.57M — | 0 | -$1.1 — | |
| Mako Mining MAKOF | $3.74 — |
-0.27
|
$298.49M — | $166 — | $3.82 — | $3.82 — | $298.49M — | 12.46 | $0.3 — | |
| NewLake Capital Partners NLCP | $14.16 — |
+3.13
|
$296.12M — | $11K — | $13.75 — | $14.25 — | $296.12M — | 11.32 | $1.25 — | |
| NanoXplore NNXPF | $1.72 — |
+2.5
|
$294.62M — | $2K — | $1.69 — | $1.7 — | $294.62M — | 0 | -$0.04 — | |
| Aldebaran Resources ADBRF | $1.73 — |
+1.17
|
$293.95M — | $5.5K — | $1.72 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| BrainChip BRCHF | $0.14 — |
+1.5
|
$290.3M — | $52.15K — | $0.13 — | $0.14 — | $290.3M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.35
|
$279.64M — | $142K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.65 — |
-0.6
|
$273.31M — | $43.65K — | $1.64 — | $1.68 — | $273.31M — | 15.00 | $0.11 — | |
| Unit UNTC | $26.82 — |
-0.22
|
$264.28M — | $1.12K — | $26.77 — | $27.23 — | $264.28M — | 5.42 | $4.94 — | |
| Armanino Foods of Distinction AMNF | $8.34 — |
+0.72
|
$262.86M — | $2.25K — | $8.2 — | $8.34 — | $262.86M — | 30.88 | $0.27 — | |
| Cipher Pharmaceuticals CPHRF | $9.76 — |
+0.1
|
$250.08M — | $200 — | $9.76 — | $9.78 — | $250.08M — | 27.11 | $0.36 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$236.47M — | $900 — | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
| Volatus Aerospace TAKOF | $0.45 — |
+36.81
|
$232.7M — | $290.47K — | $0.38 — | $0.45 — | $232.7M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.91 — |
+2.14
|
$229.31M — | $8K — | $0.91 — | $0.91 — | $229.31M — | 4.77 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
-2.04
|
$222.67M — | $25.82K — | $0.91 — | $0.91 — | $222.67M — | 3.48 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining JAGGF | $2.7 — |
+1.16
|
$215.83M — | $400 — | $2.7 — | $2.7 — | $215.83M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $0.8299 — |
-0.83
|
$214.63M — | $22.8K — | $0.8199 — | $0.8499 — | $214.63M — | 0 | -$0.03 — | |
| Cresco Labs CRLBF | $0.5899 — |
+9.81
|
$211.38M — | $185.87K — | $0.52 — | $0.5899 — | $211.38M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.5799 — |
+16
|
$208.64M — | $323.39K — | $0.52 — | $0.5799 — | $208.64M — | 0 | -$1 — | |
| Troilus Gold CHXMF | $0.52 — |
+3.82
|
$198.74M — | $15.45K — | $0.51 — | $0.51 — | $198.74M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.54M — | $6.5K — | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
| InPlay Oil IPOOF | $6.96 — |
-0.14
|
$194.46M — | $2.6K — | $6.9 — | $6.92 — | $194.46M — | 31.63 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.78 — |
+1.04
|
$184.97M — | $16K — | $0.75 — | $0.75 — | $184.97M — | 0 | -$0.01 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.8 — |
+1.39
|
$164.41M — | $29.1K — | $0.75 — | $0.8 — | $164.41M — | 0 | -$0.1 — | |
| First Northern Community Bancorp FNRN | $10.04 — |
+0.4
|
$159.61M — | $5.9K — | $9.89 — | $10 — | $159.61M — | 8.73 | $1.15 — | |
| Silver Tiger Metals SLVTF | $0.38 — |
0
|
$156.19M — | $53.23K — | $0.38 — | $0.4 — | $156.19M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
-3.42
|
$155.82M — | $97.89K — | $0.5 — | $0.52 — | $155.82M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.98
|
$155.13M — | $138.5K — | $0.27 — | $0.28 — | $155.13M — | 0 | -$0.08 — | |
| Global Atomic GLATF | $0.4899 — |
0
|
$153.25M — | $71.7K — | $0.4899 — | $0.5 — | $153.25M — | 49.00 | $0.01 — | |
| Alvopetro Energy ALVOF | $4.16 — |
-4.22
|
$151.7M — | $3.8K — | $4.14 — | $4.29 — | $151.7M — | 8.84 | $0.47 — | |
| First Mining Gold FFMGF | $0.14 — |
+6.25
|
$149.81M — | $180.39K — | $0.13 — | $0.13 — | $149.81M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$143.28M — | $17.41K — | $1.11 — | $1.15 — | $143.28M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.47
|
$133M — | $1.5K — | $0.63 — | $0.63 — | $133M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $2.58 — |
+4.03
|
$132.28M — | $4.74K — | $2.5 — | $2.58 — | $132.28M — | 12.90 | $0.2 — | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.55M — | $1.7K — | $1.71 — | $1.72 — | $128.55M — | 171.00 | $0.01 — | |
| Blue Moon Metals BMOOF | $2.4 — |
+1.27
|
$123.57M — | $300 — | $2.37 — | $2.37 — | $123.57M — | 0 | -$0.13 — | |
| Blackrock Silver BKRRF | $0.39 — |
-0.52
|
$122.34M — | $98.35K — | $0.3699 — | $0.4 — | $122.34M — | 0 | -$0.06 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.84 — |
+2.13
|
$122.02M — | $46.97K — | $3.75 — | $3.84 — | $122.02M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.45 — |
+2.27
|
$119.61M — | $21.5K — | $0.44 — | $0.44 — | $119.61M — | 0 | -$0.01 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.32 — |
+2.81
|
$118.91M — | $81.81K — | $6.92 — | $7.4 — | $118.91M — | 0 | $0 — | |
| First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $3.1K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| Quarterhill QTRHF | $1 — |
0
|
$118.19M — | $1.26K — | $1 — | $1 — | $118.19M — | 0 | -$0.13 — | |
| American Riviera Bancorp ARBV | $20.24 — |
0
|
$118.06M — | $1.3K — | $20.23 — | $20.24 — | $118.06M — | 13.22 | $1.53 — | |
| Centaurus Metals CTTZF | $0.23 — |
-4.17
|
$114.24M — | $206.82K — | $0.23 — | $0.2399 — | $114.24M — | 0 | -$0.02 — | |
| CBB Bancorp CBBI | $10.65 — |
+2.11
|
$112.76M — | $2.3K — | $10.55 — | $10.6 — | $112.76M — | 4.75 | $2.24 — | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$110.05M — | $14.56K — | $1.64 — | $1.65 — | $110.05M — | 14.90 | $0.11 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110M — | $44.4K — | $0.23 — | $0.2399 — | $110M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
+3.49
|
$109.92M — | $50.5K — | $0.4199 — | $0.44 — | $109.92M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
+1.75
|
$105.37M — | $82K — | $0.5699 — | $0.5699 — | $105.37M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.76 — |
+0.27
|
$105.36M — | $69.93K — | $0.75 — | $0.78 — | $105.36M — | 0 | -$0.15 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Butler National BUKS | $1.53 — |
+4.08
|
$102.87M — | $7.04K — | $1.42 — | $1.53 — | $102.87M — | 8.05 | $0.19 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.61
|
$101.13M — | $162.36K — | $0.2999 — | $0.34 — | $101.13M — | 1.37 | $0.24 — | |
| Ilika ILIKF | $0.53 — |
+1.52
|
$101.07M — | $1.48K — | $0.53 — | $0.53 — | $101.07M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
-0.05
|
$100.3M — | $129.63K — | $0.2099 — | $0.22 — | $100.3M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $1.04 — |
-5.45
|
$95.97M — | $1.3K — | $1.09 — | $1.17 — | $95.97M — | 20.80 | $0.05 — | |
| Chesapeake Gold CHPGF | $1.37 — |
+1.48
|
$95.06M — | $2.74K — | $1.32 — | $1.37 — | $95.06M — | 0 | -$0.03 — | |
| Sunrise Energy Metals SREMF | $0.8 — |
-2.44
|
$92.24M — | $37.93K — | $0.8 — | $0.88 — | $92.24M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$91.74M — | $40.15K — | $0.39 — | $0.39 — | $91.74M — | 0 | -$0.06 — | |
| LQWD LQWDF | $3.7 — |
+13.85
|
$86.91M — | $214.38K — | $3.31 — | $3.78 — | $86.91M — | 0 | -$0.12 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.28
|
$83.17M — | $1K — | $0.55 — | $0.55 — | $83.17M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.8599 — |
-1.15
|
$82.19M — | $300 — | $0.8599 — | $0.8599 — | $82.19M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.16 — |
-2.47
|
$81.1M — | $104.36K — | $0.16 — | $0.17 — | $81.1M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
0
|
$76.73M — | $193.49K — | $0.2 — | $0.2099 — | $76.73M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3699 — |
+3.68
|
$76.57M — | $40.5K — | $0.3599 — | $0.3599 — | $76.57M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4099 — |
0
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| DATA Communications Management DCMDF | $1.35 — |
-1.53
|
$75.25M — | $800 — | $1.34 — | $1.34 — | $75.25M — | 14.98 | $0.09 — | |
| Minaurum Gold MMRGF | $0.17 — |
-0.6
|
$74.43M — | $80K — | $0.17 — | $0.17 — | $74.43M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $378.1K — | $0.04 — | $0.05 — | $74.24M — | 0 | -$0.03 — | |
| Ascend Wellness AAWH | $0.3599 — |
+18.03
|
$73.6M — | $95.49K — | $0.33 — | $0.3699 — | $73.6M — | 0 | -$0.4 — | |
| Graphite One GPHOF | $0.5 — |
+0.4
|
$73.28M — | $8.3K — | $0.4899 — | $0.5 — | $73.28M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.27 — |
+7.57
|
$72.78M — | $99.05K — | $0.25 — | $0.27 — | $72.78M — | 0 | -$0.01 — | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| Jushi JUSHF | $0.3699 — |
+8.24
|
$72.38M — | $53.61K — | $0.34 — | $0.3699 — | $72.38M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
0
|
$71.45M — | $8.43K — | $0.81 — | $0.8199 — | $71.45M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.03
|
$69.71M — | $38K — | $0.32 — | $0.32 — | $69.71M — | 8.00 | $0.04 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.5699 — |
+11.46
|
$68.53M — | $124.12K — | $0.52 — | $0.5699 — | $68.53M — | 57.00 | $0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2
|
$68.4M — | $18.38K — | $0.4899 — | $0.51 — | $68.4M — | 25.25 | $0.02 — | |
| Kootenay Silver KOOYF | $0.8399 — |
+5
|
$68.33M — | $17.3K — | $0.8299 — | $0.8399 — | $68.33M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
+80
|
$65.72M — | $1.48K — | $0.14 — | $0.14 — | $65.72M — | 0 | -$0.79 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $54.5K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.08
|
$62.04M — | $10K — | $0.19 — | $0.19 — | $62.04M — | 0 | -$0.01 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
0
|
$61.88M — | $2.65K — | $1.2 — | $1.28 — | $61.88M — | 12.00 | $0.1 — | |
| Hot Chili HHLKF | $0.4099 — |
-3.33
|
$61.55M — | $18.35K — | $0.4 — | $0.45 — | $61.55M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.17 — |
-5.92
|
$61.25M — | $203.57K — | $0.1799 — | $0.1799 — | $61.25M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $319.19K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$56.85M — | $10.4K — | $0.9799 — | $0.9899 — | $56.85M — | 0 | -$0.03 — | |
| E3 Lithium EEMMF | $0.7199 — |
-3.12
|
$53.95M — | $2.5K — | $0.7199 — | $0.7299 — | $53.95M — | 0 | -$0.1 — | |
| Globex Mining Enterprises GLBXF | $0.9599 — |
-1.03
|
$53.85M — | $19.2K — | $0.9599 — | $0.9699 — | $53.85M — | 48.00 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||