Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (485)
OTC Markets OTCQX (485)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (4)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (2)
- Nhôm (2)
- Đồng (5)
- Kim loại khác & khai khoáng (56)
- Vàng (51)
- Bạc (7)
- Kim loại quý khác & khai khoáng (19)
- Than cốc (1)
- Thép (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (119)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (4)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (10)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Chung (5)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (2)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Truyền tin (1)
- Giải trí (1)
- E&P dầu & khí đốt (12)
- Dầu & khí đốt tích hợp nhau (5)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (2)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (6)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1895 Bancorp of Wisconsin BCOW | $10.17 — |
+0.36
|
$52.68M — | $224 — | $10.14 — | $10.16 — | $52.68M — | 0 | -$0.6 — | |
| Covalon CVALF | $1.85 — |
-4.15
|
$52.35M — | $2.6K — | $1.84 — | $1.88 — | $52.35M — | 16.81 | $0.11 — | |
| Digital Brands DBGI | $12.31 — |
+14.51
|
$51.04M — | $24.02K — | $10.58 — | $14.46 — | $51.04M — | 0 | -$54.6 — | |
| BBX Capital BBXIA | $3.39 — |
+5.94
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
| Reed's REED | $0.9899 — |
-5.71
|
$48.11M — | $12.4K — | $1.01 — | $1.1 — | $48.11M — | 0 | -$1.28 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-0.67
|
$48.04M — | $2K — | $0.45 — | $0.45 — | $48.04M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+3.64
|
$47.17M — | $12K — | $0.23 — | $0.23 — | $47.17M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
+0.46
|
$44.84M — | $2.5K — | $0.23 — | $0.23 — | $44.84M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
+2.33
|
$44.16M — | $1.6K — | $0.4299 — | $0.4299 — | $44.16M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$43.83M — | $56.85K — | $0.1499 — | $0.1499 — | $43.83M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
0
|
$41.53M — | $13.5K — | $0.22 — | $0.22 — | $41.53M — | 0 | -$0.01 — | |
| Autoscope AATC | $7.5 — |
+1.21
|
$41.14M — | $4.4K — | $7.26 — | $7.6 — | $41.14M — | 8.42 | $0.89 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| MariMed MRMD | $0.1 — |
+16.09
|
$39.31M — | $493.65K — | $0.08999 — | $0.1 — | $39.31M — | 0 | -$0.04 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+7
|
$35.91M — | $39K — | $0.55 — | $0.55 — | $35.91M — | 0 | -$0.17 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.75 — |
+1.16
|
$32.31M — | $4.7K — | $1.73 — | $1.74 — | $32.31M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
+2.6
|
$32.07M — | $10K — | $0.1799 — | $0.1799 — | $32.07M — | 0 | -$0.04 — | |
| Great Pacific Gold FSXLF | $0.28 — |
-2.11
|
$31.71M — | $15.25K — | $0.28 — | $0.2899 — | $31.71M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
+2.05
|
$31.65M — | $24.5K — | $0.14 — | $0.14 — | $31.65M — | 0 | -$0.04 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.17M — | $30.5K — | $0.2099 — | $0.23 — | $31.17M — | 22.10 | $0.01 — | |
| Summa Silver SSVRF | $0.25 — |
-0.41
|
$29.96M — | $49K — | $0.2399 — | $0.25 — | $29.96M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.11 — |
-6.3
|
$29.88M — | $20K — | $0.11 — | $0.11 — | $29.88M — | 0 | -$0.06 — | |
| Arianne Phosphate DRRSF | $0.13 — |
+8.33
|
$27.78M — | $2K — | $0.13 — | $0.13 — | $27.78M — | 4.33 | $0.03 — | |
| Nevgold NAUFF | $0.2399 — |
-2.02
|
$27.01M — | $10.7K — | $0.2399 — | $0.2399 — | $27.01M — | 0 | -$0.03 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.84M — | $19K — | $0.33 — | $0.34 — | $26.84M — | 0 | -$0.75 — | |
| Table Trac TBTC | $5.72 — |
+1.24
|
$26.54M — | $900 — | $5.65 — | $5.65 — | $26.54M — | 11.21 | $0.51 — | |
| Salem Media SALM | $0.8399 — |
-3.45
|
$24.83M — | $1.54K — | $0.8399 — | $0.8699 — | $24.83M — | 0 | -$1.68 — | |
| Rubicon Organics ROMJF | $0.3599 — |
-0.28
|
$24.05M — | $2.5K — | $0.3499 — | $0.3499 — | $24.05M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-6.74
|
$24.01M — | $1K — | $0.81 — | $0.81 — | $24.01M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.81
|
$23.56M — | $23.4K — | $0.1799 — | $0.1799 — | $23.56M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.2099 — |
+23.53
|
$22.84M — | $280.94K — | $0.13 — | $0.2 — | $22.84M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.2 — |
+6.42
|
$22.65M — | $5K — | $0.19 — | $0.19 — | $22.65M — | 0 | -$0.02 — | |
| EarthLabs SPOFF | $0.1499 — |
+4.11
|
$21.64M — | $19K — | $0.16 — | $0.16 — | $21.64M — | 0 | -$0.04 — | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
0
|
$21.64M — | $8.24K — | $1.4 — | $1.45 — | $21.64M — | 0 | -$0.87 — | |
| Vaso VASO | $0.1199 — |
0
|
$21.09M — | $1K — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+1.21
|
$20.71M — | $8K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.7M — | $34.5K — | $0.1799 — | $0.1799 — | $20.7M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.1799 — |
-0.57
|
$20.69M — | $21.8K — | $0.17 — | $0.1799 — | $20.69M — | 0 | -$0.03 — | |
| Allegiant Gold AUXXF | $0.38 — |
-1.83
|
$20.55M — | $49.6K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.04 — | |
| Marpai MRAI | $1.35 — |
+10.66
|
$20.11M — | $414 — | $1.25 — | $1.35 — | $20.11M — | 0 | -$2.92 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
0
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.79M — | $21K — | $0.5999 — | $0.5999 — | $17.79M — | 15.00 | $0.04 — | |
| Irving Resources IRVRF | $0.23 — |
0
|
$17.26M — | $20K — | $0.23 — | $0.23 — | $17.26M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.1 — |
+2.66
|
$17.19M — | $7K — | $0.1 — | $0.1 — | $17.19M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-1.82
|
$16.46M — | $1K — | $0.28 — | $0.28 — | $16.46M — | 0 | -$0.05 — | |
| Omni-Lite Industries Canada OLNCF | $0.9899 — |
+17.86
|
$15.32M — | $109.4K — | $0.8399 — | $0.93 — | $15.32M — | 49.50 | $0.02 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-6.19
|
$15.13M — | $19.25K — | $0.08999 — | $0.1 — | $15.13M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+3.23
|
$15.07M — | $42.1K — | $0.16 — | $0.16 — | $15.07M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.23M — | $14.05K — | $0.17 — | $0.17 — | $13.23M — | 0 | -$0.31 — | |
| Minco Silver MISVF | $0.1799 — |
0
|
$10.98M — | $500 — | $0.17 — | $0.17 — | $10.98M — | 6.00 | $0.03 — | |
| Optimi Health OPTHF | $0.1 — |
-2.03
|
$10.6M — | $5K — | $0.11 — | $0.11 — | $10.6M — | 0 | -$0.04 — | |
| Callinex Mines CLLXF | $0.54 — |
+0.37
|
$10.34M — | $555 — | $0.55 — | $0.55 — | $10.34M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.34 — |
-5.56
|
$10.3M — | $2K — | $0.33 — | $0.33 — | $10.3M — | 8.50 | $0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
+5.26
|
$9.08M — | $40.6K — | $0.16 — | $0.16 — | $9.08M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+0.43
|
$8.18M — | $44.6K — | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.2999 — |
+3.45
|
$7.71M — | $2.5K — | $0.2899 — | $0.2899 — | $7.71M — | 7.50 | $0.04 — | |
| Heliogen HLGN | $1.23 — |
-13.74
|
$7.55M — | $2.09K — | $1.2 — | $1.44 — | $7.55M — | 0.18 | $6.72 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-9.09
|
$7.42M — | $50.86K — | $0.1 — | $0.11 — | $7.42M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.51
|
$6.33M — | $5.96K — | $0.56 — | $0.6099 — | $6.33M — | 0 | -$1.51 — | |
| United Lithium ULTHF | $0.1 — |
+1
|
$4.82M — | $10.34K — | $0.08999 — | $0.11 — | $4.82M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-2.5
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Roche Holding AG RHHBF | $346.65 — |
+4.1
|
$261.96B — | $1 — | $340 — | $340 — | $261.96B — | 26.80 | $12.93 — | |
| BNP Paribas SA BNPQF | $92.5 — |
+1.65
|
$104.53B — | $385 — | $91.89 — | $91.9 — | $104.53B — | 8.29 | $11.15 — | |
| Zurich Insurance Group AG ZFSVF | $684.42 — |
+0.93
|
$99.64B — | $100 — | $700 — | $700 — | $99.64B — | 17.03 | $40.18 — | |
| London Stock Exchange LDNXF | $148.3 — |
-0.54
|
$78.06B — | $326 — | $148.3 — | $148.3 — | $78.06B — | 84.74 | $1.75 — | |
| CSL CMXHF | $152.39 — |
-5.05
|
$76.98B — | $163 — | $160.5 — | $160.5 — | $76.98B — | 27.91 | $5.46 — | |
| Infineon Technologies AG IFNNF | $44.5 — |
+0.14
|
$57.82B — | $100 — | $42.2 — | $42.2 — | $57.82B — | 39.73 | $1.12 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.22B — | $70 — | $92.2 — | $92.2 — | $50.22B — | 43.76 | $2.04 — | |
| Experian EXPGF | $53.5 — |
0
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| BASF SE BFFAF | $51.5 — |
+4.21
|
$45.96B — | $100 — | $51.5 — | $51.5 — | $45.96B — | 53.09 | $0.97 — | |
| adidas AG ADDDF | $244.25 — |
-0.67
|
$43.79B — | $142 — | $246.15 — | $246.15 — | $43.79B — | 36.34 | $6.72 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$37.24B — | $231 — | $42 — | $42 — | $37.24B — | 17.83 | $2.29 — | |
| Anglo American AAUKF | $29.58 — |
-3.65
|
$32.39B — | $300 — | $31.54 — | $32.18 — | $32.39B — | 0 | -$2.87 — | |
| Imperial Brands IMBBF | $39.4 — |
+1.03
|
$32.02B — | $200 — | $39.4 — | $39.4 — | $32.02B — | 9.65 | $4.08 — | |
| Bayer Aktiengesellschaft BAYZF | $32.03 — |
+0.91
|
$31.47B — | $2.5K — | $31.1 — | $31.1 — | $31.47B — | 0 | -$3.9 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.29 | $7.69 — | |
| Heineken Holding HKHHF | $75.32 — |
+0.95
|
$21.41B — | $10 — | $77.57 — | $77.57 — | $21.41B — | 36.56 | $2.06 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 23.28 | $0.67 — | |
| OMV Aktiengesellschaft OMVJF | $54.51 — |
+3.1
|
$17.94B — | $1K — | $50.72 — | $50.72 — | $17.94B — | 14.34 | $3.8 — | |
| Repsol REPYF | $14.68 — |
0
|
$17.08B — | $3.35K — | $14.93 — | $14.93 — | $17.08B — | 13.34 | $1.1 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.45B — | $48.6K — | $0.9899 — | $0.9899 — | $14.45B — | 5.55 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
+0.49
|
$14.45B — | $1.24K — | $10.25 — | $10.31 — | $14.45B — | 5.54 | $1.85 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.85 — |
+3.58
|
$12.79B — | $1.08K — | $11.2 — | $11.44 — | $12.79B — | 19.75 | $0.6 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.15B — | $200 — | $70 — | $70 — | $12.15B — | 21.94 | $3.19 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
-6.1
|
$11.96B — | $1K — | $2.77 — | $2.77 — | $11.96B — | 18.46 | $0.15 — | |
| Bombardier BDRAF | $114.05 — |
+4.65
|
$11.19B — | $201 — | $114 — | $114.17 — | $11.19B — | 41.47 | $2.75 — | |
| Deutsche Lufthansa AG DLAKF | $8.75 — |
+3.55
|
$10.49B — | $3 — | $8.75 — | $8.75 — | $10.49B — | 7.23 | $1.21 — | |
| Marks and Spencer MAKSF | $4.9 — |
0
|
$9.88B — | $2K — | $4.9 — | $4.9 — | $9.88B — | 25.78 | $0.19 — | |
| J Sainsbury plc JSNSF | $4.19 — |
-2.56
|
$9.49B — | $3.85K — | $4 — | $4 — | $9.49B — | 17.45 | $0.24 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.38B — | $9.51K — | $5.55 — | $5.55 — | $9.38B — | 5.23 | $1.06 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.66B — | $6.63K — | $8.56 — | $8.56 — | $8.66B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $9.51 — |
+0.11
|
$8.56B — | $200 — | $8.75 — | $8.75 — | $8.56B — | 0 | -$1.06 — | |
| Kingfisher KGFHF | $4.03 — |
+4.4
|
$7.05B — | $371 — | $3.78 — | $3.78 — | $7.05B — | 31.00 | $0.13 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.41 | $16.06 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| ATCO ACLLF | $36.78 — |
0
|
$4.15B — | $200 — | $36.91 — | $37.03 — | $4.15B — | 13.23 | $2.78 — | |
| K+S Aktiengesellschaft KPLUF | $18.04 — |
0
|
$3.37B — | $320 — | $18.62 — | $18.62 — | $3.37B — | 1804.00 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||