$2.28T
Tổng vốn hoá thị trường
$51.35B
Tổng khối lượng
BTC 56.25%     ETH 9.10%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Defiance Silver DNCVF US $0.13
-4.27
$47.25M $77.80K $0.13 $0.14 $47.25M 0 -$0.01
us Kutcho Copper KCCFF US $0.24
0
$44.30M $2.50K $0.25 $0.25 $44.30M 0 -$0.01
Vext Science Vext Science VEXTF US $0.18
-6.77
$44.01M $29.50K $0.17 $0.18 $44.01M 0 -$0.06
Covalon Covalon CVALF US $1.54
0
$42.53M $1.80K $1.54 $1.54 $42.53M 38.50 $0.04
Phenom Resources Phenom Resources PHNMF US $0.31
+3.33
$38.01M $15.00K $0.31 $0.32 $38.01M 0 -$0.01
Lion One Metals Lion One Metals LOMLF US $0.09
-10
$36.26M $214.00K $0.09 $0.10 $36.26M 4.50 $0.02
Century Lithium Century Lithium CYDVF US $0.20
-4.76
$36.11M $8.05K $0.20 $0.20 $36.11M 0 -$0.01
us BioLargo BLGO US $0.11
0
$35.30M $120.99K $0.11 $0.11 $35.30M 0 -$0.05
us Western Uranium & Vanadium WSTRF US $0.45
+2.48
$33.14M $17.06K $0.43 $0.45 $33.14M 0 -$0.09
us American Pacific Mining USGDF US $0.12
-2.04
$31.76M $176.18K $0.11 $0.12 $31.76M 0 -$0.06
us Vaso VASO US $0.18
0
$31.68M $2.60K $0.19 $0.19 $31.68M 18.00 $0.01
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.21
-4.55
$31.64M $51.18K $0.20 $0.21 $31.64M 0 -$0.13
EarthLabs EarthLabs SPOFF US $0.22
-1.76
$31.46M $2.50K $0.23 $0.23 $31.46M 1.31 $0.17
C21 Investments C21 Investments CXXIF US $0.26
+7.02
$30.74M $28.25K $0.25 $0.27 $30.74M 0 -$0.03
Microbix Biosystems Microbix Biosystems MBXBF US $0.22
0
$30.11M $37.50K $0.21 $0.22 $30.11M 0 -$0.03
us Salem Media SALM US $0.95
0
$30.10M $54.00K $0.95 $0.95 $30.10M 0 -$2.49
us PetVivo PETV US $0.80
+2.56
$29.32M $100.00 $0.80 $0.80 $29.32M 0 -$0.38
us Autoscope AATC US $5.29
-0.38
$29.15M $1.19K $5.26 $5.31 $29.15M 21.16 $0.25
MariMed MariMed MRMD US $0.07
+2.94
$27.95M $137.04K $0.07 $0.07 $27.95M 0 -$0.04
Bonterra Resources Bonterra Resources BONXF US $0.13
+2.36
$27.65M $5.00K $0.12 $0.12 $27.65M 0 -$0.04
us Star Royalties STRFF US $0.34
0
$27.34M $39.10K $0.34 $0.34 $27.34M 0 -$0.12
us American Hotel Income Properties REIT LP AHOTF US $0.37
+3.06
$26.62M $9.30K $0.40 $0.42 $26.62M 0 -$0.84
Rubicon Organics Rubicon Organics ROMJF US $0.34
+4.29
$23.30M $13.78K $0.32 $0.34 $23.30M 0 -$0.01
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
Nova Leap Health Nova Leap Health NVLPF US $0.26
0
$22.27M $5.15K $0.25 $0.25 $22.27M 0 $0.00
us Norse Atlantic ASA NRSAF US $0.07
0
$21.22M $200.00K $0.07 $0.07 $21.22M 0 -$0.25
us DynaResource DYNR US $0.70
+6.06
$20.52M $13.52K $0.61 $0.74 $20.52M 4.11 $0.17
us Desert Mountain Energy DMEHF US $0.19
+3.8
$19.81M $390.00 $0.20 $0.20 $19.81M 0 -$0.01
Irving Resources Irving Resources IRVRF US $0.23
-16.3
$19.41M $15.50K $0.22 $0.23 $19.41M 0 -$0.05
us LQWD LQWDF US $0.57
-9.52
$18.43M $4.80K $0.57 $0.60 $18.43M 0 -$0.21
us Starr Peak Mining STRPF US $0.30
+6.74
$18.28M $533.00 $0.28 $0.29 $18.28M 0 -$0.01
us Marpai MRAI US $0.66
+6.29
$16.67M $22.00 $0.64 $0.64 $16.67M 0 -$7.13
us Meritage Hospitality MHGU US $2.45
+6.06
$16.35M $300.00 $2.48 $2.48 $16.35M 0 -$5.87
Reed's Reed's REED US $1.35
-6.9
$16.01M $48.17K $1.30 $1.76 $16.01M 0 -$2.19
us Silver Dollar Resources SLVDF US $0.21
+4.98
$15.95M $52.50K $0.21 $0.21 $15.95M 0 -$0.01
us Nevada Canyon Gold NGLD US $0.44
+2.82
$12.52M $9.17K $0.40 $0.42 $12.52M 0 -$0.11
us Avicanna AVCNF US $0.09
-4.17
$11.57M $54.00K $0.10 $0.10 $11.57M 0 -$0.01
us Nanalysis Scientific NSCIF US $0.08
+0.85
$11.51M $10.00K $0.08 $0.08 $11.51M 0 -$0.04
Adcore Adcore ADCOF US $0.12
0
$7.51M $11.00K $0.12 $0.12 $7.51M 0 -$0.02
Avant Brands Avant Brands AVTBF US $0.42
+1.83
$6.20M $1.48K $0.38 $0.38 $6.20M 0 -$0.78
us Integrated BioPharma INBP US $0.19
0
$5.90M $125.00 $0.17 $0.17 $5.90M 0 -$0.05
us Grayscale Bitcoin Cash Trust BCHG US $1.47
-5.77
$0.00 $177.36K $1.43 $1.57 $0.00 0 $0.00
us Grayscale Litecoin Trust LTCN US $3.23
-3.15
$0.00 $47.01K $3.17 $3.27 $0.00 0 $0.00
Roche Holding AG Roche Holding AG RHHBF US $410.00
+1.49
$326.20B $80.00 $419.80 $419.80 $326.20B 20.28 $20.21
us Zurich Insurance Group AG ZFSVF US $698.75
-2.57
$104.37B $10.00 $728.00 $728.00 $104.37B 14.81 $47.17
us London Stock Exchange Group plc LNSTY US $29.79
0
$61.22B $0.00 $0.00 $0.00 $61.22B 0 $0.00
Anglo American Anglo American AAUKF US $55.08
0
$59.02B $100.00 $50.55 $50.55 $59.02B 0 -$1.05
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.20
0
$58.37B $19.00 $19.80 $19.80 $58.37B 10.88 $1.58
us London Stock Exchange LDNXF US $115.85
-2.24
$56.41B $102.00 $118.50 $118.50 $56.41B 36.31 $3.19
us Danone S.A. GPDNF US $74.80
-2.48
$48.00B $200.00 $76.05 $76.05 $48.00B 22.80 $3.28
BASF SE BASF SE BFFAF US $53.99
-2.9
$47.74B $100.00 $61.50 $61.50 $47.74B 27.26 $1.98
Fortescue Ltd Fortescue Ltd FSUMF US $14.80
0
$45.57B $600.00 $14.25 $14.90 $45.57B 12.23 $1.21
us Heineken N.V. HINKF US $81.18
0
$45.15B $467.00 $77.21 $77.21 $45.15B 20.70 $3.92
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $44.31
0
$43.53B $400.00 $43.84 $44.07 $43.53B 0 -$2.54
us Reckitt Benckiser Group plc RBGPF US $60.61
-0.87
$38.49B $340.00 $61.50 $61.50 $38.49B 9.23 $6.56
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10
-3.39
$36.19B $30.00 $43.66 $43.66 $36.19B 14.02 $2.93
CSL CSL CMXHF US $73.75
+1.89
$35.32B $100.00 $66.00 $66.00 $35.32B 11.95 $6.17
us adidas AG ADDDF US $196.68
-0.95
$34.88B $65.00 $201.00 $201.00 $34.88B 21.92 $8.97
us Techtronic Industries Company TTNDF US $16.85
0
$30.79B $30.00 $15.45 $15.45 $30.79B 25.92 $0.65
us Experian EXPGF US $33.42
-2.51
$29.78B $1.12K $33.10 $33.14 $29.78B 20.50 $1.63
us Imperial Brands IMBBF US $35.81
-1.4
$27.52B $300.00 $37.75 $37.75 $27.52B 12.56 $2.85
us Repsol REPYF US $24.50
-3.39
$26.81B $1.00K $24.50 $24.50 $26.81B 9.87 $2.48
us Publicis Groupe PGPEF US $103.00
0
$25.59B $200.00 $101.00 $101.00 $25.59B 13.60 $7.57
Telenor ASA Telenor ASA TELNF US $16.11
0
$22.02B $60.00 $16.60 $16.60 $22.02B 12.39 $1.30
Bombardier Bombardier BDRAF US $214.08
-4.11
$21.12B $23.00 $215.00 $215.00 $21.12B 22.58 $9.48
us OMV Aktiengesellschaft OMVJF US $64.25
0
$20.95B $130.00 $64.00 $64.00 $20.95B 15.55 $4.13
us Heineken Holding HKHHF US $73.60
0
$20.29B $100.00 $68.71 $68.71 $20.29B 18.68 $3.94
us Singapore Exchange SPXCF US $18.50
0
$19.81B $100.00 $18.50 $18.50 $19.81B 39.36 $0.47
us Yankuang Energy Group Company YZCAY US $16.00
-1.69
$16.06B $500.00 $15.98 $16.00 $16.06B 11.34 $1.41
us California First Leasing CFNB US $1,697.50
0
$15.24B $439.00 $32.80 $34.05 $15.24B 6.50 $261.08
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.34
0
$14.38B $685.00 $3.36 $3.36 $14.38B 20.87 $0.16
us Grupo Bimbo, S.A.B. de C.V BMBOY US $13.30
0
$14.31B $800.00 $13.27 $13.52 $14.31B 21.11 $0.63
us Yankuang Energy Group Company Limited YZCHF US $1.40
0
$14.05B $200.00 $1.40 $1.40 $14.05B 10.00 $0.14
us Turkiye Garanti Bankasi A.S. TKGBY US $3.10
-1.59
$14.02B $7.11K $2.94 $3.15 $14.02B 5.08 $0.61
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $10.30
+0.88
$12.38B $2.00 $11.50 $11.50 $12.38B 6.82 $1.51
us Akzo Nobel AKZOF US $67.04
0
$11.48B $100.00 $65.60 $65.60 $11.48B 15.96 $4.20
us Impala Platinum IMPUF US $11.55
+4.52
$10.37B $100.00 $11.05 $11.05 $10.37B 20.62 $0.56
J Sainsbury plc J Sainsbury plc JSNSF US $4.66
0
$10.26B $350.00 $4.10 $4.10 $10.26B 19.41 $0.24
us Piraeus Bank S.A. BPIRY US $8.00
0
$10.16B $0.00 $0.00 $0.00 $10.16B 0 $0.00
us Piraeus Financial BPIRF US $8.21
0
$10.15B $0.00 $0.00 $0.00 $10.15B 0 $0.00
us Interconexión Eléctrica S.A. E.S.P IESFY US $201.69
0
$9.16B $293.00 $226.00 $226.00 $9.16B 13.87 $14.54
us Marks and Spencer MAKSF US $4.32
0
$8.88B $100.00 $4.40 $4.40 $8.88B 25.41 $0.17
OceanaGold OceanaGold OCANF US $34.13
0
$7.74B $0.00 $0.00 $0.00 $7.74B 0 $0.00
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73
0
$6.88B $6.63K $8.56 $8.56 $6.88B 9.59 $0.91
us Kingfisher KGFHF US $3.75
0
$6.21B $1.53K $3.75 $3.75 $6.21B 19.73 $0.19
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43
0
$4.71B $279.30K $1.57 $1.57 $4.71B 5.94 $0.24
Tate & Lyle plc Tate & Lyle plc TATYY US $30.20
-0.98
$3.34B $172.00 $30.50 $30.50 $3.34B 25.81 $1.17
us Tate & Lyle TATYF US $7.50
0
$3.32B $1.50K $7.50 $7.50 $3.32B 25.86 $0.29
Pan African Resources Pan African Resources PAFRF US $1.61
0
$3.26B $2.72K $1.61 $1.61 $3.26B 13.41 $0.12
us Pan African Resources PAFRY US $30.90
0
$3.13B $14.00 $29.60 $29.60 $3.13B 12.92 $2.39
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.80
0
$3.03B $100.00 $20.70 $20.70 $3.03B 0 -$8.56
TGS ASA TGS ASA TGSNF US $14.22
-1.25
$2.79B $321.00 $15.72 $15.72 $2.79B 0 -$0.01
Foran Mining Foran Mining FMCXF US $3.94
0
$2.23B $0.00 $0.00 $0.00 $2.23B 0 $0.00
us Yellow Cake YLLXF US $8.20
0
$2.07B $390.00 $7.55 $7.55 $2.07B 0 -$0.04
us The Monarch Cement Company MCEM US $284.00
-0.35
$1.06B $80.00 $284.00 $285.00 $1.06B 14.53 $19.54
us First National Bank Alaska FBAK US $320.00
<0.01
$1.01B $198.00 $320.00 $320.00 $1.01B 12.51 $25.57
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05
0
$956.08M $0.00 $0.00 $0.00 $956.08M 0 $0.00
us Black Diamond BDIMF US $13.83
0
$948.82M $100.00 $13.00 $13.00 $948.82M 39.51 $0.35
us Mongolian Mining MOGLF US $0.91
-2.15
$941.10M $200.00 $1.03 $1.03 $941.10M 91.00 $0.01
us Farmers & Merchants Bancorp FMCB US $1,309.96
+0.41
$906.87M $4.00 $1,309.96 $1,331.52 $906.87M 9.59 $136.50
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency