Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (497)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (497)
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (2)
- Đồng (5)
- Kim loại khác & khai khoáng (60)
- Vàng (54)
- Bạc (7)
- Kim loại quý khác & khai khoáng (19)
- Than cốc (2)
- Thép (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Cá cược (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (118)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Không cồn (4)
- Nông sản (1)
- Thức ăn đóng gói (11)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (6)
- Agency quảng cáo (2)
- Truyền tin (1)
- Giải trí (1)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (3)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (2)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (6)
- Vận tải biển (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (6)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volatus Aerospace TAKOF | $0.1 — |
-0.1
|
$46.84M — | $15.59K — | $0.1 — | $0.1 — | $46.84M — | 0 | -$0.03 — | |
| Silver One Resources SLVRF | $0.17 — |
+0.06
|
$45.74M — | $13.5K — | $0.17 — | $0.17 — | $45.74M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.38 — |
+4.69
|
$45.52M — | $19.5K — | $0.38 — | $0.39 — | $45.52M — | 38.39 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.22 — |
0
|
$44.98M — | $35.15K — | $0.22 — | $0.22 — | $44.98M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
+0.45
|
$41.51M — | $50K — | $0.3599 — | $0.3599 — | $41.51M — | 0 | -$0.11 — | |
| Kootenay Silver KOOYF | $0.66 — |
+6.31
|
$41.21M — | $4.1K — | $0.65 — | $0.66 — | $41.21M — | 0 | -$0.06 — | |
| Autoscope AATC | $7.27 — |
-2.42
|
$39.88M — | $554 — | $7.27 — | $7.27 — | $39.88M — | 8.16 | $0.89 — | |
| BIGG Digital Assets BBKCF | $0.11 — |
-4.28
|
$38.96M — | $41.7K — | $0.11 — | $0.1199 — | $38.96M — | 0 | -$0.05 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
+3.28
|
$37.41M — | $8K — | $0.63 — | $0.65 — | $37.41M — | 0 | -$0.17 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.39M — | $52K — | $0.25 — | $0.26 — | $37.39M — | 26.39 | $0.01 — | |
| White Gold WHGOF | $0.2 — |
-0.99
|
$35.27M — | $100 — | $0.2 — | $0.2 — | $35.27M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4099 — |
-2.38
|
$35.19M — | $5K — | $0.4199 — | $0.4199 — | $35.19M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.19 — |
-14.8
|
$35.09M — | $91.58K — | $0.19 — | $0.22 — | $35.09M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
+2.31
|
$34.94M — | $54K — | $0.11 — | $0.1199 — | $34.94M — | 0 | -$0.3 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
-1.67
|
$33.18M — | $16K — | $0.2999 — | $0.2999 — | $33.18M — | 0 | -$0.14 — | |
| Blue Dolphin Energy Company BDCO | $2.18 — |
+1.87
|
$32.53M — | $300 — | $2.01 — | $2.18 — | $32.53M — | 0 | -$0.87 — | |
| Surge Battery Metals NILIF | $0.19 — |
-2.64
|
$32.44M — | $31.5K — | $0.1799 — | $0.19 — | $32.44M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.4 — |
+2.54
|
$31.04M — | $500 — | $0.4 — | $0.4 — | $31.04M — | 0 | -$0.09 — | |
| MariMed MRMD | $0.08 — |
-3.66
|
$30.75M — | $114.57K — | $0.07 — | $0.08 — | $30.75M — | 0 | -$0.04 — | |
| Salem Media SALM | $1.02 — |
0
|
$30.16M — | $13.43K — | $0.9699 — | $1.05 — | $30.16M — | 0 | -$1.68 — | |
| Perimeter Medical Imaging AI PYNKF | $0.32 — |
-1.2
|
$29.92M — | $3.5K — | $0.32 — | $0.32 — | $29.92M — | 0 | -$0.19 — | |
| American Pacific Mining USGDF | $0.14 — |
-4.56
|
$29.8M — | $3K — | $0.14 — | $0.14 — | $29.8M — | 13.60 | $0.01 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-2.12
|
$28.89M — | $7K — | $0.3699 — | $0.3699 — | $28.89M — | 0 | -$0.59 — | |
| LQWD LQWDF | $1.32 — |
+7.32
|
$27.7M — | $3.43K — | $1.24 — | $1.32 — | $27.7M — | 0 | -$0.23 — | |
| Bonterra Resources BONXF | $0.16 — |
-0.5
|
$27.06M — | $40K — | $0.16 — | $0.17 — | $27.06M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.23 — |
-0.43
|
$26.46M — | $32.91K — | $0.23 — | $0.2399 — | $26.46M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.23 — |
-2.17
|
$25.62M — | $7.4K — | $0.23 — | $0.23 — | $25.62M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.22 — |
+6.01
|
$24.34M — | $30 — | $0.22 — | $0.22 — | $24.34M — | 0 | -$0.03 — | |
| Vaso VASO | $0.13 — |
-0.76
|
$22.85M — | $30K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Summa Silver SSVRF | $0.19 — |
+1.62
|
$22.23M — | $27.2K — | $0.1799 — | $0.19 — | $22.23M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.7 — |
-1.05
|
$21.81M — | $127 — | $4.7 — | $4.7 — | $21.81M — | 9.21 | $0.51 — | |
| TAG Oil TAOIF | $0.08999 — |
+50
|
$21.53M — | $110K — | $0.08 — | $0.08999 — | $21.53M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $0.77 — |
+3.99
|
$21.53M — | $9.08K — | $0.7299 — | $0.77 — | $21.53M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.16 — |
+14.11
|
$20.99M — | $18.5K — | $0.1499 — | $0.16 — | $20.99M — | 0 | -$0.05 — | |
| Marpai MRAI | $1.3 — |
+14.04
|
$19.37M — | $15.17K — | $1.18 — | $1.3 — | $19.37M — | 0 | -$2.92 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+0.42
|
$19.27M — | $5.3K — | $0.1 — | $0.1 — | $19.27M — | 2.37 | $0.04 — | |
| Nevgold NAUFF | $0.2 — |
-2.67
|
$19.26M — | $14K — | $0.2 — | $0.2099 — | $19.26M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.08 — |
-4.6
|
$18.6M — | $26.6K — | $0.08 — | $0.08 — | $18.6M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.1499 — |
+5.03
|
$17.97M — | $42.33K — | $0.1499 — | $0.1499 — | $17.97M — | 0 | -$0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+7.5
|
$16.36M — | $28K — | $0.1 — | $0.1 — | $16.36M — | 0 | -$0.01 — | |
| EarthLabs SPOFF | $0.1199 — |
-5.95
|
$16.33M — | $148.6K — | $0.1199 — | $0.1199 — | $16.33M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.21M — | $5K — | $0.19 — | $0.19 — | $16.21M — | 18.55 | $0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+3.7
|
$16.16M — | $32.51K — | $0.28 — | $0.33 — | $16.16M — | 0 | -$0.05 — | |
| Heliogen HLGN | $2.6 — |
-1.52
|
$15.94M — | $16.36K — | $2.6 — | $2.64 — | $15.94M — | 0.38 | $6.72 — | |
| Rubicon Organics ROMJF | $0.28 — |
-3.45
|
$15.81M — | $2K — | $0.2899 — | $0.2899 — | $15.81M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.53 — |
+4.31
|
$15.72M — | $450 — | $0.53 — | $0.53 — | $15.72M — | 13.30 | $0.04 — | |
| Optimi Health OPTHF | $0.1499 — |
-4.38
|
$15M — | $5K — | $0.1499 — | $0.1499 — | $15M — | 0 | -$0.05 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+2.11
|
$14.58M — | $6.28K — | $0.08999 — | $0.08999 — | $14.58M — | 0 | -$0.17 — | |
| Omni-Lite Industries Canada OLNCF | $0.9 — |
+5
|
$14.03M — | $2.5K — | $0.9 — | $0.9 — | $14.03M — | 30.08 | $0.03 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.54M — | $66 — | $0.1499 — | $0.1499 — | $13.54M — | 0 | -$0.04 — | |
| Callinex Mines CLLXF | $0.55 — |
+1.97
|
$10.94M — | $10 — | $0.54 — | $0.54 — | $10.94M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.14 — |
-5.8
|
$10.94M — | $39K — | $0.14 — | $0.14 — | $10.94M — | 0 | -$0.31 — | |
| Orgenesis ORGS | $2.01 — |
-3.83
|
$10.39M — | $490 — | $2.01 — | $2.09 — | $10.39M — | 0 | -$24.46 — | |
| Irving Resources IRVRF | $0.14 — |
-15.62
|
$10.35M — | $33.1K — | $0.14 — | $0.1499 — | $10.35M — | 0 | -$0.01 — | |
| Integrated BioPharma INBP | $0.33 — |
-5.71
|
$10M — | $2.4K — | $0.33 — | $0.33 — | $10M — | 8.25 | $0.04 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.53M — | $17.9K — | $0.14 — | $0.14 — | $9.53M — | 0 | -$0.02 — | |
| Intouch Insight INXSF | $0.33 — |
-4.4
|
$8.6M — | $2K — | $0.33 — | $0.33 — | $8.6M — | 8.36 | $0.04 — | |
| Barksdale Resources BRKCF | $0.05 — |
-0.55
|
$7.32M — | $95K — | $0.05 — | $0.05 — | $7.32M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08999 — |
+14.36
|
$7.3M — | $30K — | $0.08 — | $0.08999 — | $7.3M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
0
|
$7.3M — | $30.83K — | $0.1199 — | $0.13 — | $7.3M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.6199 — |
-3.12
|
$6.71M — | $5.5K — | $0.6099 — | $0.6199 — | $6.71M — | 0 | -$1.48 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-16.42
|
$6.2M — | $215 — | $0.08 — | $0.08 — | $6.2M — | 0 | -$0.02 — | |
| ThreeD Capital IDKFF | $0.08 — |
+14.29
|
$5.58M — | $10K — | $0.08 — | $0.08 — | $5.58M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08 — |
-1.84
|
$3.82M — | $4K — | $0.08 — | $0.08 — | $3.82M — | 0 | -$0.02 — | |
| Flow Beverage FLWBF | $0.04 — |
-5.42
|
$3.51M — | $8K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.27 — | |
| Interpace Biosciences IDXG | $0.78 — |
-15.22
|
$3.44M — | $1 — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Roche Holding AG RHHBF | $320.45 — |
0
|
$252.81B — | $37 — | $325.88 — | $328 — | $252.81B — | 25.96 | $12.34 — | |
| Zurich Insurance Group AG ZFSVF | $709.39 — |
+1.49
|
$100.94B — | $2 — | $709.39 — | $709.39 — | $100.94B — | 17.65 | $40.18 — | |
| CSL CMXHF | $150.96 — |
0
|
$76.27B — | $200 — | $151.25 — | $151.25 — | $76.27B — | 27.69 | $5.45 — | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.37B — | $390 — | $89.66 — | $89.66 — | $50.37B — | 45.84 | $1.95 — | |
| Experian EXPGF | $52.2 — |
0
|
$47.91B — | $5.23K — | $52.25 — | $52.5 — | $47.91B — | 41.42 | $1.26 — | |
| adidas AG ADDDF | $248.87 — |
0
|
$44.44B — | $160 — | $228.09 — | $253.4 — | $44.44B — | 38.88 | $6.4 — | |
| BASF SE BFFAF | $48.65 — |
0
|
$43.55B — | $100 — | $50.6 — | $50.6 — | $43.55B — | 52.31 | $0.93 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$38.12B — | $592 — | $40.3 — | $40.3 — | $38.12B — | 18.30 | $2.18 — | |
| Anglo American AAUKF | $27.71 — |
0
|
$33.59B — | $1.27K — | $28 — | $28 — | $33.59B — | 0 | -$2.53 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$26.85B — | $700 — | $99 — | $99 — | $26.85B — | 14.59 | $7.33 — | |
| Heineken Holding HKHHF | $78 — |
-1.27
|
$22.31B — | $200 — | $78 — | $78 — | $22.31B — | 39.59 | $1.97 — | |
| Techtronic Industries Company TTNDF | $11.49 — |
0
|
$21.78B — | $204 — | $13.21 — | $13.21 — | $21.78B — | 18.84 | $0.61 — | |
| Telenor ASA TELNF | $15.72 — |
+8.41
|
$21.62B — | $2K — | $15.72 — | $15.72 — | $21.62B — | 23.81 | $0.66 — | |
| OMV Aktiengesellschaft OMVJF | $53.71 — |
0
|
$17.61B — | $100 — | $53.5 — | $53.5 — | $17.61B — | 14.79 | $3.63 — | |
| Yankuang Energy Group Company YZCAY | $11.5 — |
+0.88
|
$15.37B — | $288 — | $11.5 — | $11.5 — | $15.37B — | 6.25 | $1.84 — | |
| Repsol REPYF | $13.3 — |
0
|
$15.21B — | $1K — | $13.3 — | $13.3 — | $15.21B — | 12.66 | $1.05 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.17B — | $1.26K — | $1.09 — | $1.09 — | $15.17B — | 5.48 | $0.18 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.1 — |
0
|
$13.06B — | $1.43K — | $12.08 — | $12.5 — | $13.06B — | 21.22 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.91 — |
0
|
$12.57B — | $900 — | $3.27 — | $3.27 — | $12.57B — | 20.78 | $0.14 — | |
| Akzo Nobel AKZOF | $66.91 — |
0
|
$11.43B — | $100 — | $57.68 — | $57.68 — | $11.43B — | 22.00 | $3.04 — | |
| Marks and Spencer MAKSF | $4.59 — |
0
|
$9.73B — | $525 — | $5.2 — | $5.33 — | $9.73B — | 14.34 | $0.32 — | |
| Deutsche Lufthansa AG DLAKF | $7.3 — |
+0.69
|
$8.97B — | $100 — | $7.3 — | $7.3 — | $8.97B — | 6.34 | $1.15 — | |
| J Sainsbury plc JSNSF | $3.8 — |
+5.46
|
$8.86B — | $100 — | $3.8 — | $3.8 — | $8.86B — | 15.83 | $0.24 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.19B — | $135 — | $14.22 — | $14.22 — | $8.19B — | 0 | -$0.15 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.99B — | $143 — | $5.55 — | $5.55 — | $7.99B — | 5.49 | $1.01 — | |
| Kingfisher KGFHF | $4.05 — |
+1.25
|
$7.4B — | $14 — | $4 — | $4 — | $7.4B — | 31.15 | $0.13 — | |
| Bombardier BDRAF | $58.84 — |
-10.51
|
$6.45B — | $25 — | $65.75 — | $65.75 — | $6.45B — | 21.39 | $2.75 — | |
| Impala Platinum IMPUF | $6.5 — |
+4.84
|
$5.83B — | $100 — | $6.5 — | $6.5 — | $5.83B — | 0 | -$1.05 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $102 — |
0
|
$5.45B — | $7 — | $119.82 — | $119.82 — | $5.45B — | 6.84 | $14.91 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Tate & Lyle plc TATYY | $33.18 — |
+1.62
|
$3.65B — | $157 — | $32.52 — | $33.18 — | $3.65B — | 16.18 | $2.05 — | |
| Tate & Lyle TATYF | $7.48 — |
-9.22
|
$3.51B — | $5 — | $8.24 — | $8.24 — | $3.51B — | 14.66 | $0.51 — | |
| K+S Aktiengesellschaft KPLUF | $16.47 — |
0
|
$3.09B — | $200 — | $13.49 — | $13.7 — | $3.09B — | 1647.00 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||