$2.98T
Tổng vốn hoá thị trường
$292.76B
Tổng khối lượng
BTC 56.58%     ETH 11.25%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quarterhill  QTRHF $0.67
0
$78.45M $4.08K $0.64 $0.65 $78.45M 0 -$0.17
Outcrop Silver & Gold  OCGSF $0.20
-0.51
$77.78M $235.00K $0.19 $0.20 $77.78M 0 -$0.04
Kootenay Silver  KOOYF $0.93
0
$75.78M $20.35K $0.90 $0.93 $75.78M 0 -$0.05
Lion One Metals  LOMLF $0.19
+1.58
$75.01M $5.00K $0.19 $0.19 $75.01M 0 -$0.01
West Vault Mining  WVMDF $1.28
-5.19
$74.23M $2.59K $1.28 $1.30 $74.23M 0 -$0.03
Jushi  JUSHF $0.37
-1.52
$72.54M $19.04K $0.37 $0.38 $72.54M 0 -$0.33
Ares Strategic Mining  ARSMF $0.32
+9.48
$71.40M $35.71K $0.29 $0.32 $71.40M 0 -$0.01
Globex Mining Enterprises  GLBXF $1.19
-1.65
$66.92M $10.80K $1.21 $1.22 $66.92M 19.83 $0.06
Silver One Resources  SLVRF $0.23
-3.7
$65.77M $148.31K $0.23 $0.23 $65.77M 0 -$0.01
Rock Tech Lithium  RCKTF $0.60
-1.16
$64.64M $400.00 $0.61 $0.61 $64.64M 0 -$0.09
Critical Elements Lithium  CRECF $0.28
-3.45
$61.00M $17.86K $0.28 $0.28 $61.00M 28.00 $0.01
Nevgold  NAUFF $0.52
-1.94
$59.41M $2.60K $0.51 $0.52 $59.41M 0 -$0.04
Medexus Pharmaceuticals  MEDXF $1.80
-4.5
$59.29M $200.00 $1.85 $1.85 $59.29M 180.40 $0.01
DATA Communications Management  DCMDF $1.03
+3.4
$58.93M $100.00 $1.00 $1.00 $58.93M 12.92 $0.08
E3 Lithium  EEMMF $0.65
-1.52
$56.44M $2.00K $0.65 $0.65 $56.44M 0 -$0.10
Surge Battery Metals  NILIF $0.31
-1.06
$54.50M $50.00 $0.31 $0.31 $54.50M 0 -$0.04
Bear Creek Mining  BCEKF $0.18
-0.89
$52.01M $27.50K $0.17 $0.18 $52.01M 0 -$0.34
Neptune Digital Assets  NPPTF $0.40
+1.06
$50.84M $13.77K $0.39 $0.40 $50.84M 0 -$0.01
Azimut Exploration  AZMTF $0.50
-3.85
$50.28M $47.50K $0.50 $0.51 $50.28M 0 -$0.02
Skyharbour Resources  SYHBF $0.24
-0.21
$49.78M $11.50K $0.24 $0.24 $49.78M 0 $0.00
Vext Science  VEXTF $0.18
-1.15
$48.77M $10.00K $0.18 $0.18 $48.77M 0 -$0.07
BioLargo  BLGO $0.15
+0.33
$47.32M $75.20K $0.15 $0.15 $47.32M 0 -$0.03
Element 25  ELMTF $0.17
-21.59
$45.75M $5.00K $0.17 $0.17 $45.75M 0 -$0.02
Defiance Silver  DNCVF $0.12
-3.92
$43.72M $37.50K $0.12 $0.12 $43.72M 0 -$0.01
Allegiant Gold  AUXXF $0.60
-3.23
$43.62M $2.00K $0.60 $0.60 $43.62M 0 -$0.04
Denarius Metals  DNRSF $0.34
+1.47
$42.44M $2.60K $0.34 $0.35 $42.44M 0 -$0.19
DynaResource  DYNR $1.43
-0.69
$41.92M $2.40K $1.30 $1.30 $41.92M 15.88 $0.09
Citizens Holding Company  CIZN $6.85
+2.09
$38.73M $738.00 $6.84 $6.85 $38.73M 20.75 $0.33
Westbridge Renewable Energy  WEGYF $1.51
+1.34
$38.40M $100.00 $1.51 $1.51 $38.40M 3.51 $0.43
Thunderbird Entertainment  THBRF $0.77
-1.03
$38.24M $2.00K $0.78 $0.78 $38.24M 8.57 $0.09
Covalon  CVALF $1.39
-0.71
$38.11M $1.50K $1.39 $1.39 $38.11M 23.16 $0.06
Canacol Energy  CNNEF $1.06
0
$36.17M $52.34K $0.96 $1.28 $36.17M 0.92 $1.14
Autoscope  AATC $6.28
-0.79
$34.51M $4.92K $6.20 $6.40 $34.51M 7.05 $0.89
PetVivo  PETV $1.00
-9.09
$33.58M $42.91K $1.00 $1.08 $33.58M 0 -$0.40
American Pacific Mining  USGDF $0.15
-0.92
$33.16M $17.00K $0.15 $0.15 $33.16M 15.00 $0.01
Century Lithium  CYDVF $0.20
-1.69
$33.13M $44.19K $0.20 $0.20 $33.13M 0 -$0.01
MariMed  MRMD $0.08
+1.83
$30.82M $5.50K $0.08 $0.08 $30.82M 0 -$0.05
C21 Investments  CXXIF $0.25
+4.17
$29.49M $4.39K $0.25 $0.26 $29.49M 0 -$0.02
Arianne Phosphate  DRRSF $0.13
-7.14
$27.78M $44.50K $0.14 $0.14 $27.78M 3.25 $0.04
EarthLabs  SPOFF $0.19
+3.52
$27.62M $40.00K $0.19 $0.19 $27.62M 0 $0.00
Cassiar Gold  CGLCF $0.18
-11.81
$26.98M $529.62K $0.18 $0.19 $26.98M 0 -$0.04
iFabric  IFABF $0.88
0
$26.66M $1.00K $0.88 $0.88 $26.66M 44.00 $0.02
Western Uranium & Vanadium  WSTRF $0.36
-1.88
$26.23M $11.70K $0.36 $0.37 $26.23M 0 -$0.13
Bonterra Resources  BONXF $0.12
-7.62
$25.49M $5.00K $0.12 $0.12 $25.49M 0 -$0.04
Optimi Health  OPTHF $0.26
-6.71
$25.20M $500.00 $0.26 $0.26 $25.20M 0 -$0.03
Vaso  VASO $0.14
-17.65
$24.63M $256.60K $0.14 $0.17 $24.63M 7.00 $0.02
Microbix Biosystems  MBXBF $0.17
-5.52
$23.98M $10.00K $0.17 $0.17 $23.98M 0 $0.00
Avicanna  AVCNF $0.18
-3.74
$21.21M $53.00K $0.16 $0.17 $21.21M 0 $0.00
Rubicon Organics  ROMJF $0.32
+0.96
$21.16M $7.10K $0.30 $0.31 $21.16M 31.50 $0.01
Desert Mountain Energy  DMEHF $0.22
+1.82
$21.10M $21.60K $0.22 $0.23 $21.10M 0 -$0.02
Phenom Resources  PHNMF $0.17
+5.58
$20.49M $10.00K $0.17 $0.18 $20.49M 0 -$0.01
Omni-Lite Industries Canada  OLNCF $1.30
+4
$20.12M $200.00 $1.35 $1.35 $20.12M 0 $0.00
Blue Dolphin Energy Company  BDCO $1.27
-15.33
$18.95M $1.42K $1.12 $1.32 $18.95M 0 -$0.54
Kutcho Copper  KCCFF $0.11
+7
$18.64M $2.80K $0.11 $0.11 $18.64M 0 -$0.01
Star Royalties  STRFF $0.23
0
$17.95M $5.00K $0.24 $0.24 $17.95M 0 -$0.32
Salem Media  SALM $0.55
+3.77
$17.52M $5.00K $0.55 $0.55 $17.52M 0 -$1.44
LQWD  LQWDF $0.58
-6.44
$16.96M $6.00K $0.58 $0.63 $16.96M 0 -$0.18
Nevada Canyon Gold  NGLD $0.58
-1.52
$16.51M $200.00 $0.60 $0.60 $16.51M 0 -$0.13
The Caldwell Partners  CWLPF $0.55
+12.24
$16.24M $3.74K $0.54 $0.57 $16.24M 55.00 $0.01
American Hotel Income Properties REIT LP  AHOTF $0.20
-12.61
$15.35M $20.00 $0.21 $0.21 $15.35M 0 -$1.16
Nanalysis Scientific  NSCIF $0.13
-5.72
$14.58M $10.00K $0.13 $0.13 $14.58M 0 -$0.08
Minco Silver  MISVF $0.23
0
$14.49M $2.50K $0.22 $0.22 $14.49M 2.09 $0.11
Silver Dollar Resources  SLVDF $0.20
+0.51
$14.43M $700.00 $0.19 $0.19 $14.43M 0 -$0.02
Marpai  MRAI $0.66
-29.17
$14.10M $7.81K $0.75 $0.90 $14.10M 0 -$2.92
Perimeter Medical Imaging AI  PYNKF $0.12
-7.69
$13.95M $1.00K $0.13 $0.13 $13.95M 0 -$0.19
Irving Resources  IRVRF $0.15
+3.33
$12.92M $5.50K $0.15 $0.15 $12.92M 0 -$0.05
Starr Peak Mining  STRPF $0.22
-1.36
$12.58M $6.50K $0.22 $0.22 $12.58M 0 -$0.05
Integrated BioPharma  INBP $0.31
0
$9.63M $2.50K $0.31 $0.31 $9.63M 15.50 $0.02
CelLBxHealth  ANPCY $0.25
0
$9.12M $927.00 $0.25 $0.25 $9.12M 0 -$0.63
Avant Brands  AVTBF $0.51
-3.77
$5.71M $7.50K $0.48 $0.51 $5.71M 0 -$1.41
Intouch Insight  INXSF $0.22
-10.2
$5.64M $3.00K $0.22 $0.22 $5.64M 0 -$0.02
Wishpond  WPNDF $0.08
0
$4.67M $5.50K $0.08 $0.08 $4.67M 0 -$0.03
Roche Holding AG  RHHBF $396.06
-1.6
$315.39B $18.00 $377.75 $377.75 $315.39B 27.03 $14.65
Zurich Insurance Group AG  ZFSVF $713.80
+0.08
$103.86B $135.00 $689.00 $689.00 $103.86B 17.54 $40.69
AXA SA  AXAHF $43.32
0
$91.99B $400.00 $44.00 $44.00 $91.99B 11.37 $3.81
Danone S.A.  GPDNF $90.00
-0.94
$58.30B $100.00 $90.23 $90.23 $58.30B 27.27 $3.30
Nordea Bank Abp  NBNKF $16.60
0
$57.53B $133.00 $17.50 $17.50 $57.53B 10.31 $1.61
CSL  CMXHF $115.00
+1.28
$56.88B $200.00 $115.00 $115.00 $56.88B 18.63 $6.17
Reckitt Benckiser Group plc  RBGPF $79.04
0
$53.24B $100.00 $76.00 $76.00 $53.24B 32.79 $2.41
BASF SE  BFFAF $50.24
0
$44.84B $200.00 $49.50 $49.50 $44.84B 125.60 $0.40
Heineken N.V.  HINKF $78.82
0
$43.93B $300.00 $81.15 $81.15 $43.93B 21.01 $3.75
Anglo American  AAUKF $36.49
0
$39.82B $9.00 $38.01 $38.01 $39.82B 0 -$1.59
Experian  EXPGF $43.01
0
$39.30B $500.00 $48.00 $48.00 $39.30B 29.06 $1.48
Koninklijke Ahold Delhaize N.V.  AHODF $40.28
0
$36.59B $2.00 $42.20 $42.20 $36.59B 15.31 $2.63
Imperial Brands  IMBBF $43.28
+1.48
$34.69B $2.00K $42.82 $42.82 $34.69B 13.19 $3.28
Bayer Aktiengesellschaft  BAYZF $31.23
-0.22
$31.25B $1.20K $31.52 $31.52 $31.25B 0 -$0.23
adidas AG  ADDDF $175.00
-2.87
$31.25B $10.00 $175.00 $175.00 $31.25B 22.26 $7.86
Publicis Groupe  PGPEF $98.26
0
$25.18B $19.00 $101.86 $101.86 $25.18B 12.56 $7.82
Telenor ASA  TELNF $14.62
0
$23.87B $100.00 $14.25 $14.25 $23.87B 20.02 $0.73
Repsol  REPYF $18.70
0
$20.84B $100.00 $19.00 $19.00 $20.84B 17.00 $1.10
Techtronic Industries Company  TTNDF $11.34
-9.21
$20.76B $1.43K $11.31 $11.36 $20.76B 17.44 $0.65
Heineken Holding  HKHHF $69.22
0
$19.74B $200.00 $70.10 $70.10 $19.74B 18.26 $3.79
Yankuang Energy Group Company  YZCAY $13.20
-1.93
$18.70B $1.00K $13.20 $13.20 $18.70B 12.22 $1.08
OMV Aktiengesellschaft  OMVJF $53.33
0
$17.44B $22.00 $52.88 $52.88 $17.44B 13.00 $4.10
Yankuang Energy Group Company Limited  YZCHF $1.14
0
$16.35B $260.00 $1.14 $1.14 $16.35B 10.36 $0.11
Bombardier  BDRAF $151.33
0
$15.01B $2.00 $153.15 $153.19 $15.01B 36.37 $4.16
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.30
0
$14.46B $3.30K $3.30 $3.30 $14.46B 23.57 $0.14
Singapore Exchange  SPXCF $12.93
0
$13.84B $25.00 $12.50 $12.50 $13.84B 28.10 $0.46
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.50
-3.99
$13.45B $500.00 $12.50 $12.50 $13.45B 21.92 $0.57
Akzo Nobel  AKZOF $72.00
0
$12.32B $200.00 $72.86 $72.86 $12.32B 189.47 $0.38
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀