$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harleysville Financial  HARL $22.54
+0.13
$81.28M $400 $22.5 $22.51 $81.28M 9.27 $2.43
Katahdin Bankshares  KTHN $25.25
+1
$80.37M $100 $25.25 $25.25 $80.37M 9.31 $2.71
Rock Tech Lithium  RCKTF $0.7399
+0.41
$79.45M $1.1K $0.77 $0.77 $79.45M 0 -$0.1
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
F & M Bank  FMBM $22.2
-1.11
$79.1M $700 $22.1 $22.45 $79.1M 9.17 $2.42
Bank of South Carolina  BKSC $14.49
-0.41
$78.67M $882 $14.49 $14.55 $78.67M 14.78 $0.98
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
US Metro Bancorp  USMT $4.75
0
$78.47M $6.49K $4.75 $4.75 $78.47M 9.50 $0.5
Pinnacle Bankshares  PPBN $33
0
$73.15M $300 $33 $33 $73.15M 8.41 $3.92
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
Coastal Carolina Bancshares  CCNB $11.45
+1.78
$72.48M $1.2K $11.1 $11.25 $72.48M 7.78 $1.47
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
InsCorp  IBTN $23.89
0
$69.37M $200 $23.89 $23.89 $69.37M 9.18 $2.6
TC Bancshares  TCBC $16.38
0
$68.46M $9.5K $15.97 $16.38 $68.46M 0 $0
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Capital Properties  CPTP $10
-11.89
$66M $909 $10 $11.49 $66M 28.57 $0.35
Juniata Valley Financial  JUVF $12.75
0
$63.96M $2.7K $12.75 $12.85 $63.96M 9.30 $1.37
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
JBT Bancorp  JBTC $25.25
-1.94
$61.45M $600 $25.25 $25.65 $61.45M 7.76 $3.25
First Bancshares  FBSI $26.13
0
$61.18M $200 $26.12 $27 $61.18M 9.86 $2.65
SouthPoint Bancshares  SOUB $21
0
$60.69M $300 $21 $21 $60.69M 0 -$3.24
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Bank of San Francisco  BSFO $27.5
0
$59.7M $98 $27.25 $27.25 $59.7M 8.87 $3.1
Mission Valley Bancorp  MVLY $15.65
0
$52.36M $2.2K $15.5 $15.65 $52.36M 8.55 $1.83
Endeavor Bancorp  EDVR $14.5
0
$51.81M $101 $14.5 $14.5 $51.81M 29.59 $0.49
Merchants & Marine Bancorp  MNMB $38.5
-0.39
$51.22M $100 $38.5 $38.5 $51.22M 8.71 $4.42
Westbridge Renewable Energy  WEGYF $0.4899
+5.93
$49.67M $2K $0.4899 $0.4899 $49.67M 3.77 $0.13
Ledyard Financial  LFGP $13.89
-0.29
$47.37M $4.7K $13.77 $13.99 $47.37M 14.17 $0.98
SVB & T  SVBT $43
0
$47.36M $400 $43 $43 $47.36M 8.03 $5.35
Citizens Holding Company  CIZN $8.4
0
$47.35M $84 $8.4 $8.4 $47.35M 25.45 $0.33
First Resource Bancorp, Inc.  FRSB $16.13
+0.81
$46.85M $300 $15.5 $16.13 $46.85M 8.22 $1.96
Lumbee Guaranty Bank  LUMB $14
0
$46.52M $113 $13.99 $13.99 $46.52M 9.52 $1.47
CITBA Financial  CBAF $28.35
0
$46.11M $550 $28.35 $28.35 $46.11M 9.48 $2.99
ES Bancshares  ESBS $6.64
+0.45
$46M $908 $6.61 $6.64 $46M 60.36 $0.11
CIB Marine Bancshares  CIBH $33.75
+1.5
$45.83M $200 $33.49 $33.75 $45.83M 14.93 $2.26
Commencement Bancorp  CBWA $12.02
-1.48
$45.48M $351 $12.2 $12.2 $45.48M 15.41 $0.78
Redwood Capital Bancorp  RWCB $23.01
-0.17
$44.98M $1.88K $23.01 $23.01 $44.98M 7.96 $2.89
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Oconee Financial  OSBK $40
0
$41.86M $41 $42 $42 $41.86M 9.41 $4.25
Sturgis Bancorp  STBI $18.5
0
$39.99M $363 $18.5 $18.5 $39.99M 6.35 $2.91
DynaResource  DYNR $1.34
+3.88
$39.28M $850 $1.34 $1.55 $39.28M 0 -$0.13
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Generations Bancorp NY  GBNY $16.4
-0.3
$37.37M $500 $16.4 $16.4 $37.37M 0 -$1.23
Ottawa Bancorp  OTTW $15.25
+0.39
$36.9M $100 $15.25 $15.25 $36.9M 84.72 $0.18
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
Community Capital Bancshares  ALBY $27.5
0
$35.41M $100 $27.5 $27.5 $35.41M 8.75 $3.14
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Community Bancorp of Santa Maria  CYSM $14
0
$30.73M $2 $14 $14 $30.73M 9.09 $1.54
ANGLE  ANPCY $0.9399
+3.33
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.66
High Country Bancorp  HCBC $30.1
+0.47
$30.25M $494 $30.1 $30.3 $30.25M 10.03 $3
Teton Advisors  TETAA $14.95
0
$28M $9.7K $14.8 $14.8 $28M 15.73 $0.95
Parks! America  PRKA $36.9
0
$27.81M $278 $35.25 $36.9 $27.81M 49.86 $0.74
Grand River Commerce  GNRV $3.75
0
$26.4M $100 $3.75 $3.75 $26.4M 0 -$0.02
Starpharma Holdings Limited  SPHRY $0.63
-1.56
$26.35M $120 $0.51 $0.51 $26.35M 0 -$0.2
The Trendlines  TRNLY $1.2
-4
$26.21M $100 $1.2 $1.2 $26.21M 0 -$0.5
CreditRiskMonitor.com  CRMZ $2.43
-0.82
$26.06M $5.23K $2.3 $2.45 $26.06M 15.18 $0.16
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
The Victory Bancorp  VTYB $11.75
0
$23.23M $354 $11.3 $11.75 $23.23M 11.98 $0.98
ClearVue  CVUEF $0.08
0
$22.96M $10K $0.08 $0.08 $22.96M 0 -$0.03
iFabric  IFABF $0.75
0
$22.82M $500 $0.7099 $0.7099 $22.82M 25.10 $0.03
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
Commercial National Financial  CNAF $6.8
+0.29
$19.45M $100 $6.78 $6.78 $19.45M 11.52 $0.59
SSB Bancorp  SSBP $8.67
-1.48
$18.98M $250 $8.9 $8.9 $18.98M 10.70 $0.81
U & I Financial  UNIF $3.3
0
$18.07M $7.47K $3.3 $3.3 $18.07M 0 -$5.67
WVS Financial  WVFC $12.5
0
$17.99M $330 $12.44 $12.5 $17.99M 12.25 $1.02
Nova Leap Health  NVLPF $0.2
0
$17.88M $500 $0.2099 $0.2099 $17.88M 20.00 $0.01
Wilhelmina  WHLM $3.05
0
$15.01M $13 $3.02 $3.02 $15.01M 23.46 $0.13
Community Investors Bancorp  CIBN $18.2
0
$14.45M $29 $18.5 $18.5 $14.45M 9.83 $1.85
RE Royalties  RROYF $0.33
0
$14.4M $10.5K $0.33 $0.33 $14.4M 0 -$0.18
Town Center Bank  TCNB $5.95
0
$13.89M $200 $5.98 $5.98 $13.89M 9.29 $0.64
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Phoenix Copper  PXCLY $0.4099
0
$13.15M $100 $0.4099 $0.4099 $13.15M 0 -$0.37
Online Vacation Center  ONVC $1.6
0
$12.15M $500 $1.6 $1.6 $12.15M 13.33 $0.12
Adcore  ADCOF $0.2
+1.79
$12.06M $1K $0.19 $0.19 $12.06M 0 -$0.01
Next Hydrogen  NXHSF $0.27
0
$9.05M $100 $0.27 $0.27 $9.05M 0 -$0.45
EverGen Infrastructure  EVGIF $0.38
0
$8.47M $500 $0.44 $0.44 $8.47M 0 -$0.86
Wishpond  WPNDF $0.08999
0
$7.23M $333 $0.08999 $0.08999 $7.23M 0 -$0.01
Renegade Gold  TGLDF $0.08999
0
$4.67M $1.5K $0.08 $0.08 $4.67M 0 -$0.1
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $20.1
0
$0 $400 $20 $20 $0 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
  ACRDF $0.1199
0
$0 $0 $0 $0 $0 0 $0
  FLYLF $0.2399
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây