Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (583)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (583)
OTC Markets OTCPK (583)
Người tiêu dùng theo chu kì (583)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (13)
- Nhà sản xuất xe ô tô (55)
- Phụ tùng ô tô (66)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (21)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (19)
- Giày & phụ kiện (19)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (6)
- Nhà hàng (40)
- Bán lẻ quần áo (27)
- Khu mua sắm (25)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (33)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (39)
- Cá cược (30)
- Nhàn rỗi (42)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $18.56 — |
-7.43
|
$397.90B — | $362.00 — | $19.59 — | $20.00 — | $397.90B — | 17.18 | $1.08 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.99 — |
+0.57
|
$367.47B — | $53.75K — | $147.09 — | $148.24 — | $367.47B — | 28.90 | $5.12 — | ||
| Toyota Motor Corporation TOYOF | $20.56 — |
+1.33
|
$269.38B — | $1.08K — | $20.00 — | $20.70 — | $269.38B — | 8.97 | $2.29 — | ||
| Hermès International Société en commandite par actions HESAY | $250.19 — |
-0.14
|
$262.96B — | $14.07K — | $247.89 — | $251.28 — | $262.96B — | 50.54 | $4.95 — | ||
| Industria de Diseño Textil IDEXF | $56.34 — |
-3.26
|
$176.74B — | $2.00K — | $56.50 — | $56.50 — | $176.74B — | 25.60 | $2.20 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $14.11 — |
-0.42
|
$176.74B — | $54.10K — | $14.08 — | $14.17 — | $176.74B — | 25.65 | $0.55 — | ||
| BYD Company BYDDF | $12.94 — |
-0.31
|
$125.00B — | $25.78K — | $12.79 — | $12.96 — | $125.00B — | 64.70 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.83 — |
-0.93
|
$124.98B — | $398.13K — | $12.67 — | $12.95 — | $124.98B — | 64.15 | $0.20 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.66 — |
+6.02
|
$119.00B — | $138.60K — | $21.19 — | $21.69 — | $119.00B — | 29.27 | $0.74 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.52 — |
+0.91
|
$113.07B — | $8.76K — | $36.40 — | $36.65 — | $113.07B — | 40.13 | $0.91 — | ||
| Meituan MPNGF | $13.50 — |
+3.77
|
$80.23B — | $125.00 — | $12.97 — | $12.97 — | $80.23B — | 20.45 | $0.66 — | ||
| Meituan MPNGY | $25.41 — |
-0.86
|
$80.23B — | $90.04K — | $25.18 — | $25.79 — | $80.23B — | 19.25 | $1.32 — | ||
| Wesfarmers Limited WFAFY | $26.56 — |
+1.34
|
$60.45B — | $5.66K — | $26.50 — | $26.61 — | $60.45B — | 31.61 | $0.84 — | ||
| Volkswagen AG VWAPY | $11.27 — |
-1.57
|
$58.51B — | $24.37K — | $11.20 — | $11.29 — | $58.51B — | 7.22 | $1.56 — | ||
| Volkswagen AG VWAGY | $11.52 — |
-1.62
|
$58.51B — | $26.79K — | $11.41 — | $11.52 — | $58.51B — | 7.38 | $1.56 — | ||
| Compass Group PLC CMPGY | $31.91 — |
-1.69
|
$54.80B — | $17.22K — | $31.68 — | $32.17 — | $54.80B — | 37.10 | $0.86 — | ||
| Alimentation Couche-Tard ANCTF | $50.09 — |
+0.07
|
$47.79B — | $7.00K — | $49.94 — | $50.06 — | $47.79B — | 18.55 | $2.70 — | ||
| JD.com JDCMF | $15.87 — |
0
|
$46.43B — | $333.00 — | $15.24 — | $15.87 — | $46.43B — | 10.65 | $1.49 — | ||
| Kering SA PPRUY | $37.16 — |
+0.32
|
$45.67B — | $16.70K — | $36.58 — | $37.18 — | $45.67B — | 53.85 | $0.69 — | ||
| Aeon Co., Ltd. AONNY | $15.91 — |
+1.4
|
$44.02B — | $175.00 — | $15.99 — | $15.99 — | $44.02B — | 227.28 | $0.07 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.50 — |
0
|
$40.87B — | $2.00K — | $10.50 — | $10.50 — | $40.87B — | 10.71 | $0.98 — | ||
| DENSO Corporation DNZOY | $13.72 — |
+3.78
|
$37.10B — | $4.01K — | $13.71 — | $13.80 — | $37.10B — | 16.73 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.40 — |
-1.18
|
$34.54B — | $404.00 — | $13.35 — | $13.49 — | $34.54B — | 10.55 | $1.27 — | ||
| Amadeus IT Group, S.A. AMADY | $77.88 — |
-0.9
|
$33.92B — | $5.42K — | $77.36 — | $77.92 — | $33.92B — | 22.57 | $3.45 — | ||
| Oriental Land Co., Ltd. OLCLY | $20.27 — |
+3
|
$33.23B — | $6.19K — | $20.23 — | $20.43 — | $33.23B — | 40.53 | $0.50 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.70 — |
+1.8
|
$32.13B — | $6.60K — | $40.25 — | $41.01 — | $32.13B — | 22.73 | $1.79 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.80 — |
-1.55
|
$31.23B — | $2.75K — | $3.79 — | $3.81 — | $31.23B — | 27.14 | $0.14 — | ||
| Bridgestone Corporation BRDCY | $23.58 — |
+2.08
|
$30.78B — | $2.08K — | $23.58 — | $24.15 — | $30.78B — | 24.82 | $0.95 — | ||
| Suzuki Motor Corporation SZKMY | $60.66 — |
+3.38
|
$29.26B — | $2.56K — | $58.72 — | $59.24 — | $29.26B — | 11.55 | $5.25 — | ||
| Suzuki Motor SZKMF | $15.05 — |
+2.24
|
$29.04B — | $300.00 — | $13.70 — | $14.10 — | $29.04B — | 11.48 | $1.31 — | ||
| Great Wall Motor Company Limited GWLLY | $21.09 — |
0
|
$25.09B — | $400.00 — | $19.69 — | $19.69 — | $25.09B — | 11.77 | $1.79 — | ||
| Sands China SCHYF | $2.94 — |
+3.02
|
$23.76B — | $191.00 — | $2.85 — | $2.85 — | $23.76B — | 26.69 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $26.40 — |
-0.49
|
$23.54B — | $200.00 — | $26.39 — | $26.53 — | $23.54B — | 18.72 | $1.41 — | ||
| Geely Automobile GELYF | $2.25 — |
-0.44
|
$23.14B — | $3.77K — | $2.25 — | $2.25 — | $23.14B — | 10.71 | $0.21 — | ||
| Sands China Ltd. SCHYY | $27.08 — |
-0.07
|
$22.20B — | $700.00 — | $27.20 — | $27.20 — | $22.20B — | 23.96 | $1.13 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.81B — | $150.00 — | $8.42 — | $8.42 — | $19.81B — | 28.06 | $0.30 — | ||
| BANDAI NAMCO NCBDY | $14.84 — |
+1.37
|
$19.28B — | $5.25K — | $14.84 — | $14.87 — | $19.28B — | 23.18 | $0.64 — | ||
| LY Corporation YAHOY | $5.50 — |
+1.29
|
$19.07B — | $8.22K — | $5.51 — | $5.54 — | $19.07B — | 14.86 | $0.37 — | ||
| Moncler S.p.A MONRY | $66.53 — |
-2.11
|
$18.29B — | $100.00 — | $66.50 — | $66.50 — | $18.29B — | 25.29 | $2.63 — | ||
| ASICS Corporation ASCCY | $24.53 — |
+0.15
|
$17.86B — | $300.00 — | $24.32 — | $24.34 — | $17.86B — | 36.07 | $0.68 — | ||
| Subaru Corporation FUJHY | $11.46 — |
+2.32
|
$16.55B — | $2.08K — | $11.41 — | $11.48 — | $16.55B — | 9.79 | $1.17 — | ||
| Knorr-Bremse AG KNRRY | $24.62 — |
+0.2
|
$16.13B — | $590.00 — | $24.28 — | $24.54 — | $16.13B — | 31.56 | $0.78 — | ||
| Prada S.p.A PRDSF | $6.07 — |
0
|
$15.87B — | $1.74K — | $5.75 — | $5.75 — | $15.87B — | 15.97 | $0.38 — | ||
| Prada S.p.A. PRDSY | $12.00 — |
-1.72
|
$15.87B — | $433.00 — | $12.25 — | $12.27 — | $15.87B — | 15.58 | $0.77 — | ||
| PT Astra International Tbk PTAIY | $7.57 — |
-1.69
|
$15.41B — | $5.00 — | $7.82 — | $7.82 — | $15.41B — | 7.88 | $0.96 — | ||
| Continental Aktiengesellschaft CTTAY | $7.43 — |
+0.13
|
$14.99B — | $177.00 — | $7.42 — | $7.57 — | $14.99B — | 0 | -$0.13 — | ||
| Rakuten Group, Inc. RKUNY | $6.19 — |
-12.03
|
$14.71B — | $18.38K — | $6.00 — | $6.20 — | $14.71B — | 0 | -$0.63 — | ||
| Sekisui House, Ltd. SKHSY | $21.98 — |
+2.61
|
$14.25B — | $500.00 — | $21.93 — | $21.93 — | $14.25B — | 11.21 | $1.96 — | ||
| Evolution AB (publ) EVGGF | $68.55 — |
-0.61
|
$13.72B — | $325.00 — | $67.30 — | $67.30 — | $13.72B — | 10.67 | $6.42 — | ||
| Evolution AB (publ) EVVTY | $66.99 — |
-1.63
|
$13.60B — | $20.82K — | $66.71 — | $67.20 — | $13.60B — | 10.43 | $6.42 — | ||
| Porsche Automobil Holding SE POAHY | $4.29 — |
-0.69
|
$13.25B — | $27.19K — | $4.26 — | $4.29 — | $13.25B — | 0 | -$8.07 — | ||
| Accor SA ACCYY | $10.80 — |
-0.46
|
$12.69B — | $17.00 — | $10.69 — | $10.69 — | $12.69B — | 20.76 | $0.52 — | ||
| Renault SA RNLSY | $8.34 — |
-2.34
|
$12.38B — | $767.00 — | $8.53 — | $8.55 — | $12.38B — | 0 | -$9.97 — | ||
| The Swatch Group AG SWGAY | $10.94 — |
-0.55
|
$11.52B — | $94.00 — | $10.97 — | $10.98 — | $11.52B — | 156.28 | $0.07 — | ||
| Luckin Coffee LKNCY | $37.80 — |
-0.74
|
$10.80B — | $583.99K — | $36.89 — | $38.00 — | $10.80B — | 21.97 | $1.72 — | ||
| CCL Industries CCDBF | $62.43 — |
-0.84
|
$10.75B — | $100.00 — | $60.93 — | $60.93 — | $10.75B — | 19.09 | $3.27 — | ||
| Isuzu Motors Limited ISUZY | $15.08 — |
+4.79
|
$10.46B — | $12.73K — | $15.06 — | $15.40 — | $10.46B — | 12.67 | $1.19 — | ||
| Toray Industries, Inc. TRYIY | $13.45 — |
+11.53
|
$10.09B — | $398.00 — | $13.19 — | $13.41 — | $10.09B — | 26.89 | $0.50 — | ||
| Nitori NCLTY | $8.37 — |
+8.36
|
$9.46B — | $432.00 — | $8.24 — | $8.37 — | $9.46B — | 18.60 | $0.45 — | ||
| Shimano Inc. SMNNY | $10.35 — |
+1.07
|
$8.98B — | $3.13K — | $10.34 — | $10.34 — | $8.98B — | 38.33 | $0.27 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.95 — |
+3.99
|
$8.65B — | $36.01K — | $4.85 — | $4.99 — | $8.65B — | 0 | -$3.31 — | ||
| Nissan Motor NSANF | $2.05 — |
-16.33
|
$8.45B — | $700.00 — | $2.22 — | $2.22 — | $8.45B — | 0 | -$1.65 — | ||
| Avolta AG DUFRY | $5.48 — |
-1.08
|
$8.10B — | $600.00 — | $5.50 — | $5.50 — | $8.10B — | 54.79 | $0.10 — | ||
| Aritzia ATZAF | $69.49 — |
+1.47
|
$8.03B — | $7.15K — | $67.50 — | $69.71 — | $8.03B — | 40.63 | $1.71 — | ||
| MonotaRO MONOY | $14.49 — |
-0.14
|
$7.33B — | $9.19K — | $14.45 — | $14.52 — | $7.33B — | 38.13 | $0.38 — | ||
| Organization of Football Prognostics GOFPY | $9.99 — |
-0.7
|
$7.27B — | $1.55K — | $9.92 — | $9.99 — | $7.27B — | 12.33 | $0.81 — | ||
| Barratt Redrow plc BTDPY | $10.13 — |
-0.69
|
$7.17B — | $700.00 — | $10.07 — | $10.09 — | $7.17B — | 28.94 | $0.35 — | ||
| Zalando SE ZLNDY | $13.29 — |
-2.92
|
$7.08B — | $11.42K — | $13.29 — | $13.32 — | $7.08B — | 24.61 | $0.54 — | ||
| Canadian Tire CDNAF | $122.42 — |
+19.05
|
$6.65B — | $9.00 — | $121.71 — | $121.71 — | $6.65B — | 12.10 | $10.11 — | ||
| Delivery Hero SE DELHY | $1.91 — |
-6.37
|
$6.32B — | $34.38K — | $1.89 — | $1.94 — | $6.32B — | 0 | -$0.22 — | ||
| Entain GMVHF | $9.44 — |
-4.43
|
$6.11B — | $1.51K — | $11.34 — | $11.35 — | $6.11B — | 0 | -$1.13 — | ||
| Entain GMVHY | $9.16 — |
-3.27
|
$6.11B — | $1.88K — | $9.02 — | $9.18 — | $6.11B — | 0 | -$1.13 — | ||
| Burberry Group plc BURBY | $16.18 — |
+0.5
|
$5.84B — | $7.62K — | $16.16 — | $16.34 — | $5.84B — | 0 | -$0.10 — | ||
| JD Sports Fashion JDSPY | $1.07 — |
+1.52
|
$5.49B — | $492.00 — | $1.03 — | $1.03 — | $5.49B — | 8.19 | $0.13 — | ||
| Persimmon Plc PSMMY | $33.28 — |
-1.03
|
$5.36B — | $200.00 — | $33.21 — | $33.21 — | $5.36B — | 15.92 | $2.09 — | ||
| The Berkeley BKGFY | $10.53 — |
-1.13
|
$5.04B — | $1.87K — | $10.41 — | $10.53 — | $5.04B — | 10.85 | $0.97 — | ||
| Taylor Wimpey TWODF | $1.33 — |
-1.48
|
$4.75B — | $1.20K — | $1.33 — | $1.35 — | $4.75B — | 44.33 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.36 — |
+0.23
|
$4.74B — | $1.00K — | $13.36 — | $13.37 — | $4.74B — | 41.75 | $0.32 — | ||
| Just Eat Takeaway.com JTKWY | $4.62 — |
-0.73
|
$4.68B — | $36.10K — | $4.62 — | $4.65 — | $4.68B — | 0 | -$0.44 — | ||
| Wynn Macau WYNMF | $0.87 — |
-2.25
|
$4.62B — | $1.09K — | $0.87 — | $0.87 — | $4.62B — | 21.75 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $8.70 — |
-1.36
|
$4.62B — | $2.20K — | $8.78 — | $8.78 — | $4.62B — | 21.75 | $0.40 — | ||
| Mazda Motor Corporation MZDAY | $3.58 — |
+1.7
|
$4.61B — | $200.00 — | $3.56 — | $3.60 — | $4.61B — | 21.05 | $0.17 — | ||
| Samsonite SMSEY | $11.94 — |
-1.16
|
$3.40B — | $18.00 — | $11.93 — | $11.93 — | $3.40B — | 11.48 | $1.04 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | ||
| Genting Berhad GEBHY | $4.06 — |
-2.17
|
$3.26B — | $507.00 — | $4.06 — | $4.19 — | $3.26B — | 40.60 | $0.10 — | ||
| PUMA SE PUMSY | $1.85 — |
-2.12
|
$2.88B — | $2.55K — | $1.84 — | $1.84 — | $2.88B — | 0 | -$0.22 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.95 — |
+8.59
|
$2.55B — | $200.00 — | $6.85 — | $6.85 — | $2.55B — | 7.31 | $0.95 — | ||
| Spin Master SNMSF | $14.22 — |
-1.52
|
$1.44B — | $200.00 — | $14.44 — | $14.44 — | $1.44B — | 26.33 | $0.54 — | ||
| Watches of Switzerland WOSGF | $5.95 — |
+1.71
|
$1.38B — | $317.00 — | $5.95 — | $6.00 — | $1.38B — | 19.83 | $0.30 — | ||
| NFI NFYEF | $9.39 — |
-1.26
|
$1.15B — | $800.00 — | $9.50 — | $9.50 — | $1.15B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.62 — |
-1.64
|
$1.07B — | $100.00 — | $1.66 — | $1.66 — | $1.07B — | 0 | -$0.31 — | ||
| Cascades CADNF | $8.92 — |
-2.73
|
$926.81M — | $100.00 — | $8.92 — | $8.92 — | $926.81M — | 63.71 | $0.14 — | ||
| Domino's Pizza DPUKY | $4.70 — |
-0.42
|
$895.82M — | $10.31K — | $4.64 — | $4.76 — | $895.82M — | 9.02 | $0.52 — | ||
| Aston Martin Lagonda Global AMGDF | $0.82 — |
+0.86
|
$829.86M — | $17.00K — | $0.82 — | $0.82 — | $829.86M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.75 — |
-1.7
|
$794.75M — | $90.61K — | $0.75 — | $0.80 — | $794.75M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.62 — |
0
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 5.63 | $0.11 — | ||
| Ainsworth Game Technology AINSF | $0.65 — |
0
|
$223.43M — | $206.00 — | $0.65 — | $0.65 — | $223.43M — | 16.25 | $0.04 — | ||
| Wuling Motors WLMTF | $0.06 — |
0
|
$212.20M — | $100.00 — | $0.06 — | $0.06 — | $212.20M — | 0 | $0.00 — | ||
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||