Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (541)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (541)
OTC Markets OTCPK (541)
Người tiêu dùng theo chu kì (541)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (13)
- Nhà sản xuất xe ô tô (50)
- Phụ tùng ô tô (62)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (19)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (18)
- Giày & phụ kiện (16)
- Đóng gói & hộp đựng (20)
- Dịch vụ cá nhân (4)
- Nhà hàng (37)
- Bán lẻ quần áo (25)
- Khu mua sắm (22)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (31)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (35)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ainsworth Game Technology AINSF | $0.68 — |
+7.56
|
$247.16M — | $3.50K — | $0.68 — | $0.68 — | $247.16M — | 17.00 | $0.04 — | ||
| Wuling Motors WLMTF | $0.07 — |
+15.16
|
$240.14M — | $202.60K — | $0.06 — | $0.06 — | $240.14M — | 0 | $0.00 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $20.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Imperium Technology IPGGF | $0.15 — |
+4.14
|
$74.20M — | $50.00 — | $0.12 — | $0.12 — | $74.20M — | 0 | -$0.01 — | ||
| PhoneX PXHI | $1.90 — |
+2.7
|
$64.43M — | $8.80K — | $1.90 — | $1.94 — | $64.43M — | 0 | -$0.82 — | ||
| Victoria VCCTF | $0.52 — |
-4.81
|
$63.08M — | $60.02K — | $0.52 — | $0.52 — | $63.08M — | 0.45 | $1.15 — | ||
| Articore RDBBF | $0.20 — |
+10.11
|
$61.05M — | $10.00K — | $0.15 — | $0.15 — | $61.05M — | 0 | -$0.03 — | ||
| Dorel Industries DIIBF | $1.10 — |
0
|
$38.97M — | $2.00K — | $1.08 — | $1.10 — | $38.97M — | 0 | -$5.84 — | ||
| Mene MENEF | $0.13 — |
+18.18
|
$33.90M — | $40.00K — | $0.13 — | $0.13 — | $33.90M — | 0 | $0.00 — | ||
| First Hydrogen FHYDF | $0.30 — |
+6.26
|
$22.86M — | $5.00K — | $0.29 — | $0.29 — | $22.86M — | 0 | -$0.03 — | ||
| Goodfood Market GDDFF | $0.23 — |
+1.31
|
$22.65M — | $2.50K — | $0.23 — | $0.23 — | $22.65M — | 0 | -$0.07 — | ||
| EMERGE Commerce EMCMF | $0.10 — |
0
|
$21.85M — | $150.00K — | $0.10 — | $0.10 — | $21.85M — | 0 | $0.00 — | ||
| Esprit ESPGY | $0.06 — |
0
|
$13.33M — | $16.00 — | $0.06 — | $0.06 — | $13.33M — | 0 | -$0.28 — | ||
| Odd Burger ODDAF | $0.04 — |
+13.64
|
$4.46M — | $10.10K — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.01 — | ||
| CDTi Advanced Materials CDTI | $0.96 — |
0
|
$4.32M — | $450.00 — | $0.95 — | $0.95 — | $4.32M — | 0 | -$1.67 — | ||
| Innovative EV VAPR | $0.01 — |
-20.71
|
$4.13M — | $13.00K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.05 — |
+21.95
|
$3.73M — | $10.50K — | $0.04 — | $0.05 — | $3.73M — | 0 | -$7.27 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $10.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Rivalry RVLCF | $0.03 — |
-11.99
|
$2.82M — | $5.00K — | $0.03 — | $0.03 — | $2.82M — | 0 | -$0.14 — | ||
| Brownie's Marine BWMG | $0.01 — |
-25
|
$2.72M — | $28.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
| Bravo Multinational Incorporated BRVO | $0.05 — |
-44.44
|
$2.38M — | $18.52K — | $0.08 — | $0.08 — | $2.38M — | 0 | $0.00 — | ||
| Yuka YUKA | $0.04 — |
-24.4
|
$1.78M — | $1.00 — | $0.04 — | $0.04 — | $1.78M — | 0 | -$415.70 — | ||
| Nexus Energy Services IBGR | $0.00 — |
-3.03
|
$1.73M — | $357.50K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.11 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $3.67M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.51M — | $110.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
| Kisses From Italy KITL | $0.00 — |
+12.5
|
$1.50M — | $484.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Medical Care MDCE | $0.00 — |
0
|
$1.47M — | $2.42M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | ||
| Elektros ELEK | $0.02 — |
+17.65
|
$1.33M — | $30.00K — | $0.02 — | $0.02 — | $1.33M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$1.24M — | $800.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.60 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.23M — | $10.00K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.06 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$1.21M — | $2.95M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
+20
|
$1.13M — | $757.94K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Charles & Colvard CTHR | $0.20 — |
+33.33
|
$894.29K — | $794.00 — | $0.40 — | $0.40 — | $894.29K — | 0 | -$3.88 — | ||
| Homeland Security HSCC | $0.00 — |
0
|
$805.27K — | $104.48K — | $0.00 — | $0.00 — | $805.27K — | 0 | $0.00 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$676.30K — | $17.00K — | $0.01 — | $0.01 — | $676.30K — | 0 | $0.00 — | ||
| ThermaFreeze Products TZPC | $0.01 — |
-6.67
|
$624.64K — | $5.00 — | $0.01 — | $0.01 — | $624.64K — | 0 | -$1.05 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$617.16K — | $5.50K — | $0.00 — | $0.00 — | $617.16K — | 0 | $0.00 — | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $5.00K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| ZA ZAAG | $0.00 — |
0
|
$476.40K — | $10.00K — | $0.00 — | $0.00 — | $476.40K — | 0 | -$71.81 — | ||
| New Momentum NNAX | $0.00 — |
+25
|
$412.93K — | $4.27M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | ||
| Alliance Creative ACGX | $0.05 — |
0
|
$320.31K — | $37.51K — | $0.05 — | $0.05 — | $320.31K — | 0.50 | $0.10 — | ||
| Winners WNRS | $0.00 — |
0
|
$300.03K — | $50.00K — | $0.00 — | $0.00 — | $300.03K — | 0 | -$0.01 — | ||
| Maison Luxe MASN | $0.00 — |
+9.09
|
$288.05K — | $300.00K — | $0.00 — | $0.00 — | $288.05K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $910.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $741.00 — |
+0.32
|
$367.84B — | $4.00 — | $739.82 — | $741.00 — | $367.84B — | 28.74 | $25.78 — | ||
| Hermès International Société en commandite par actions HESAF | $2,445.91 — |
-2.12
|
$256.42B — | $1.00 — | $2,445.91 — | $2,445.91 — | $256.42B — | 49.04 | $49.87 — | ||
| Industria de Diseño Textil IDEXF | $66.02 — |
+1.18
|
$205.74B — | $200.00 — | $65.00 — | $65.00 — | $205.74B — | 29.21 | $2.26 — | ||
| Compagnie Financière Richemont SA CFRHF | $215.80 — |
+0.28
|
$129.06B — | $2.00 — | $210.06 — | $215.80 — | $129.06B — | 28.39 | $7.60 — | ||
| Christian Dior SE CHDRF | $691.93 — |
0
|
$124.83B — | $8.00 — | $677.57 — | $677.57 — | $124.83B — | 23.41 | $29.55 — | ||
| Christian Dior SE CHDRY | $164.78 — |
-0.95
|
$118.91B — | $2.00 — | $178.00 — | $178.00 — | $118.91B — | 22.32 | $7.38 — | ||
| Fast Retailing FRCOF | $370.00 — |
0
|
$115.28B — | $7.00 — | $370.00 — | $370.00 — | $115.28B — | 41.34 | $8.95 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $104.27 — |
-1.25
|
$64.09B — | $1.17K — | $112.00 — | $112.70 — | $64.09B — | 7.82 | $13.33 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.05 | $13.32 — | ||
| Wesfarmers WFAFF | $52.15 — |
0
|
$61.63B — | $100.00 — | $51.50 — | $51.50 — | $61.63B — | 30.49 | $1.71 — | ||
| Volkswagen AG VLKAF | $120.61 — |
-0.76
|
$60.48B — | $200.00 — | $122.00 — | $122.00 — | $60.48B — | 7.68 | $15.70 — | ||
| Volkswagen AG VLKPF | $117.44 — |
0
|
$59.73B — | $1.00 — | $122.23 — | $122.23 — | $59.73B — | 7.48 | $15.70 — | ||
| Compass CMPGF | $31.79 — |
-0.79
|
$53.95B — | $5.00 — | $31.31 — | $31.31 — | $53.95B — | 28.89 | $1.10 — | ||
| Mahindra & Mahindra Limited MAHMF | $39.99 — |
0
|
$47.99B — | $28.00 — | $42.75 — | $42.75 — | $47.99B — | 28.36 | $1.41 — | ||
| Trip.com TRPCF | $71.82 — |
0
|
$46.94B — | $100.00 — | $74.00 — | $74.00 — | $46.94B — | 19.51 | $3.68 — | ||
| Aeon AONNF | $14.55 — |
0
|
$45.39B — | $210.00 — | $12.01 — | $12.01 — | $45.39B — | 207.85 | $0.07 — | ||
| Kering SA PPRUF | $366.59 — |
+2.78
|
$44.95B — | $1.00 — | $368.33 — | $368.33 — | $44.95B — | 52.59 | $6.97 — | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.34 | $1.76 — | ||
| DENSO DNZOF | $14.21 — |
+9.14
|
$41.28B — | $400.00 — | $13.77 — | $13.77 — | $41.28B — | 17.54 | $0.81 — | ||
| Carnival Corporation & plc CUKPF | $28.77 — |
0
|
$37.78B — | $200.00 — | $28.20 — | $28.77 — | $37.78B — | 14.24 | $2.02 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $20.11 — |
0
|
$32.21B — | $100.00 — | $16.44 — | $16.44 — | $32.21B — | 27.93 | $0.72 — | ||
| Amadeus IT AMADF | $74.19 — |
+2.33
|
$31.97B — | $100.00 — | $73.40 — | $73.40 — | $31.97B — | 20.89 | $3.55 — | ||
| Haier Smart Home HRSHF | $3.21 — |
-4.12
|
$30.15B — | $700.00 — | $3.38 — | $3.38 — | $30.15B — | 10.04 | $0.32 — | ||
| Bridgestone BRDCF | $46.43 — |
+0.78
|
$29.77B — | $100.00 — | $46.55 — | $46.55 — | $29.77B — | 24.82 | $1.87 — | ||
| ANTA Sports Products ANPDY | $264.21 — |
-0.5
|
$29.28B — | $7.00 — | $263.11 — | $264.21 — | $29.28B — | 14.28 | $18.49 — | ||
| Exor EXXRF | $87.28 — |
+1.5
|
$29.26B — | $100.00 — | $84.74 — | $84.74 — | $29.26B — | 0 | -$3.50 — | ||
| ANTA Sports Products ANPDF | $10.50 — |
0
|
$29.09B — | $1.00K — | $10.50 — | $10.50 — | $29.09B — | 14.18 | $0.74 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| Oriental Land OLCLF | $16.28 — |
0
|
$27.67B — | $138.00 — | $19.00 — | $19.00 — | $27.67B — | 33.22 | $0.49 — | ||
| Aristocrat Leisure ARLUF | $39.79 — |
+4.99
|
$24.79B — | $480.00 — | $37.00 — | $37.00 — | $24.79B — | 31.83 | $1.25 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Great Wall Motor Company GWLLF | $1.87 — |
-1.06
|
$22.56B — | $400.00 — | $1.84 — | $1.87 — | $22.56B — | 10.38 | $0.18 — | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.28 | $8.82 — | ||
| Great Wall Motor Company Limited GWLLY | $17.81 — |
0
|
$21.76B — | $24.00 — | $18.38 — | $18.38 — | $21.76B — | 9.89 | $1.80 — | ||
| InterContinental Hotels ICHGF | $138.00 — |
0
|
$21.35B — | $100.00 — | $130.90 — | $130.90 — | $21.35B — | 29.23 | $4.72 — | ||
| NEXT plc NXGPY | $90.94 — |
0
|
$21.14B — | $2.00 — | $96.85 — | $96.85 — | $21.14B — | 20.62 | $4.41 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.19 | $1.25 — | ||
| ASICS ASCCF | $25.00 — |
-4.76
|
$17.92B — | $100.00 — | $25.00 — | $25.00 — | $17.92B — | 37.87 | $0.66 — | ||
| Moncler S.p.A MONRF | $64.55 — |
-0.14
|
$17.53B — | $822.00 — | $60.82 — | $60.82 — | $17.53B — | 24.35 | $2.65 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.55 — |
+5.45
|
$16.33B — | $246.00 — | $15.70 — | $15.95 — | $16.33B — | 21.78 | $0.76 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.82 | $3.15 — | ||
| Subaru FUJHF | $22.14 — |
-6.78
|
$15.92B — | $100.00 — | $21.70 — | $21.70 — | $15.92B — | 9.62 | $2.30 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.59 — |
-9.26
|
$15.67B — | $1.10K — | $1.79 — | $1.79 — | $15.67B — | 19.85 | $0.08 — | ||
| Continental Aktiengesellschaft CTTAF | $76.76 — |
-3.56
|
$15.35B — | $100.00 — | $67.00 — | $67.00 — | $15.35B — | 0 | -$1.34 — | ||
| Guangzhou Automobile GNZUF | $0.55 — |
+19.57
|
$14.76B — | $12.00K — | $0.48 — | $0.52 — | $14.76B — | 0 | -$0.05 — | ||
| SM Investments Corporation SVTMF | $11.81 — |
0
|
$14.60B — | $24.00 — | $12.52 — | $12.52 — | $14.60B — | 9.84 | $1.20 — | ||
| Sekisui House SKHSF | $22.05 — |
-2.55
|
$14.55B — | $200.00 — | $21.58 — | $22.33 — | $14.55B — | 11.24 | $1.96 — | ||
| Porsche Automobil Holding SE POAHF | $46.50 — |
-2.11
|
$14.24B — | $1.00K — | $46.50 — | $46.50 — | $14.24B — | 0 | -$81.26 — | ||
| Aisin Corporation ASEKY | $19.00 — |
0
|
$13.85B — | $807.00 — | $17.15 — | $17.20 — | $13.85B — | 13.56 | $1.40 — | ||
| Rakuten RKUNF | $5.76 — |
0
|
$13.59B — | $250.00 — | $5.76 — | $5.76 — | $13.59B — | 0 | -$0.62 — | ||
| Accor SA ACRFF | $54.65 — |
0
|
$12.79B — | $365.00 — | $52.50 — | $52.50 — | $12.79B — | 20.85 | $2.62 — | ||
| Shenzhou SZHIF | $8.34 — |
0
|
$12.54B — | $100.00 — | $7.64 — | $7.64 — | $12.54B — | 13.67 | $0.61 — | ||
| Renault SA RNSDF | $41.75 — |
0
|
$12.10B — | $100.00 — | $41.35 — | $41.35 — | $12.10B — | 0 | -$50.20 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||