$3.39T
Tổng vốn hoá thị trường
$93.21B
Tổng khối lượng
BTC 61.53%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (587)
OTC Markets OTCPK (587)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Wall Motor Company  GWLLF $1.6 —
0
$23.23B — $1.5K — $1.6 — $1.6 — $23.23B — 7.61 $0.21 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
0
$23.03B — $510 — $15.5 — $15.5 — $23.03B — 21.83 $0.71 —
Aeon  AONNF $20.65 —
0
$20.92B — $16.5K — $21.23 — $21.23 — $20.92B — 103.25 $0.2 —
BANDAI NAMCO  NCBDF $32 —
-0.78
$20.89B — $169 — $32 — $32 — $20.89B — 17.67 $1.81 —
Exor  EXXRF $96.92 —
0
$20.72B — $730 — $95.68 — $97.25 — $20.72B — 1.26 $76.52 —
NEXT plc  NXGPY $87.27 —
+0.13
$20.45B — $293 — $87.27 — $87.27 — $20.45B — 21.28 $4.1 —
NEXT  NXGPF $145.27 —
0
$20.45B — $1.09K — $145.27 — $145.27 — $20.45B — 17.69 $8.21 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.45B — $107 — $1.5 — $1.5 — $20.45B — 13.63 $0.11 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
ASICS  ASCCF $25 —
0
$17.76B — $200 — $25 — $25 — $17.76B — 37.31 $0.67 —
InterContinental Hotels  ICHGF $114.93 —
+3.08
$17.73B — $200 — $114.93 — $114.93 — $17.73B — 29.85 $3.85 —
Continental Aktiengesellschaft  CTTAF $88.27 —
-0.42
$17.65B — $329 — $85.34 — $88.45 — $17.65B — 13.23 $6.67 —
Prada S.p.A  PRDSF $6.62 —
+4.75
$16.94B — $1K — $6.62 — $6.62 — $16.94B — 16.97 $0.39 —
Moncler S.p.A  MONRF $60.9 —
0
$16.93B — $100 — $60.9 — $60.9 — $16.93B — 22.63 $2.69 —
Sumitomo Electric Industries  SMTOF $21.68 —
0
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.45 $1.74 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.37B — $533 — $96.42 — $96.42 — $16.37B — 31.82 $3.03 —
Sands China  SCHYF $1.85 —
0
$15.95B — $78.7K — $1.85 — $1.85 — $15.95B — 14.23 $0.13 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
0
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.71 —
-4.5
$15.12B — $604 — $14.71 — $14.71 — $15.12B — 25.80 $0.57 —
Renault SA  RNSDF $47.94 —
0
$14.24B — $100 — $47.94 — $47.94 — $14.24B — 15.41 $3.11 —
Pandora A/S  PNDZF $151.85 —
0
$14.13B — $1.16K — $151.85 — $151.85 — $14.13B — 14.84 $10.23 —
Evolution AB (publ)  EVGGF $66.91 —
-1.99
$13.88B — $141 — $66.91 — $68.66 — $13.88B — 9.92 $6.74 —
Sekisui House  SKHSF $21.28 —
-2.81
$13.84B — $517 — $21.28 — $21.28 — $13.84B — 9.80 $2.17 —
Subaru  FUJHF $17.51 —
+11.17
$12.84B — $330 — $17.51 — $17.93 — $12.84B — 5.45 $3.21 —
Shimano  SHMDF $146.07 —
-1.43
$12.84B — $1 — $146.07 — $146.07 — $12.84B — 29.74 $4.91 —
Accor SA  ACRFF $52.65 —
0
$12.62B — $431 — $50.95 — $52.65 — $12.62B — 19.79 $2.66 —
Rakuten  RKUNF $5.29 —
0
$12.1B — $9K — $5.29 — $5.29 — $12.1B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Porsche Automobil Holding SE  POAHF $38.9 —
-1.27
$11.96B — $434 — $38.15 — $39.4 — $11.96B — 0 -$81.29 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
Nitori  NCLTF $100.83 —
+2.5
$11.4B — $376 — $97.67 — $100.94 — $11.4B — 21.13 $4.77 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.21B — $12 — $37.45 — $38.35 — $11.21B — 28.61 $1.34 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.21B — $5.31K — $37.65 — $37.65 — $11.21B — 28.09 $1.34 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $313 — $47.5 — $47.5 — $11.21B — 29.68 $1.6 —
D'Ieteren Group SA  SIETY $104.5 —
0
$11.18B — $552 — $104.5 — $104.5 — $11.18B — 26.72 $3.91 —
D'Ieteren Group SA  SIEVF $205.75 —
0
$10.99B — $650 — $205.75 — $205.75 — $10.99B — 26.24 $7.84 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$10.89B — $100 — $0.3499 — $0.3499 — $10.89B — 0 -$0.02 —
Toray Industries  TRYIF $7.02 —
0
$10.87B — $221 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
Sanrio Company  SNROF $45.03 —
-3.78
$10.64B — $420 — $45.03 — $45.39 — $10.64B — 38.16 $1.18 —
Haidilao International Holding  HDALF $1.86 —
0
$10.58B — $80.5K — $1.86 — $1.89 — $10.58B — 15.50 $0.12 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
ZOZO  SATLF $10.8 —
0
$9.61B — $20 — $10.8 — $10.8 — $9.61B — 30.85 $0.35 —
Allegro.eu  ALEGF $7.65 —
0
$9.53B — $223.44K — $7.65 — $7.65 — $9.53B — 28.33 $0.27 —
Isuzu Motors  ISUZF $13.07 —
+19.03
$9.31B — $840 — $13.07 — $13.07 — $9.31B — 8.11 $1.61 —
Aisin Corporation  ASEKY $12.25 —
0
$9.28B — $576 — $12 — $12.25 — $9.28B — 12.62 $0.97 —
Zalando SE  ZLDSF $34.99 —
0
$9.11B — $1.01K — $34.99 — $34.99 — $9.11B — 29.65 $1.18 —
The Swatch Group AG  SWGNF $35.2 —
0
$8.79B — $2.4K — $33.97 — $35.2 — $8.79B — 38.26 $0.92 —
The Swatch Group AG  SWGAF $161 —
0
$8.79B — $60 — $161 — $161 — $8.79B — 35.22 $4.57 —
Barratt Redrow  BTDPF $4.97 —
0
$8.61B — $17.47K — $4.97 — $4.97 — $8.61B — 35.50 $0.14 —
Shoprite Holdings Ltd  SRHGF $15.57 —
0
$8.41B — $904 — $15.57 — $15.57 — $8.41B — 22.23 $0.7 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Delivery Hero SE  DLVHF $25.82 —
0
$7.98B — $52.22K — $25.82 — $28.84 — $7.98B — 0 -$3.54 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
0
$7.82B — $190 — $11.08 — $11.08 — $7.82B — 9.23 $1.2 —
Organization of Football Prognostics S.A.  GRKZF $21 —
0
$7.76B — $132 — $21 — $21 — $7.76B — 13.37 $1.57 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.76B — $100 — $66.82 — $66.82 — $7.76B — 24.56 $2.72 —
SIG Group AG  SCBGF $19.98 —
0
$7.72B — $2.15K — $19.98 — $19.98 — $7.72B — 34.44 $0.58 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $224 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Canadian Tire  CDNTF $183.75 —
0
$7.32B — $1 — $183.75 — $183.75 — $7.32B — 16.36 $11.23 —
Yamaha Motor  YAMHF $7.45 —
0
$7.28B — $376 — $7.45 — $7.45 — $7.28B — 12.41 $0.6 —
Games Workshop  GMWKF $218.5 —
+1.62
$7.2B — $5 — $218.5 — $218.5 — $7.2B — 30.38 $7.19 —
Howden Joinery Group Plc  HWDJY $52.56 —
+12.84
$7.19B — $587 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $5.79K — $9.52 — $9.52 — $7.13B — 9.91 $0.96 —
Whitbread  WTBCF $40.51 —
0
$7.09B — $170 — $40.51 — $40.51 — $7.09B — 21.31 $1.9 —
Tokyu Corporation  TOKUY $11.79 —
0
$7.02B — $281 — $11.79 — $11.79 — $7.02B — 25.08 $0.47 —
Genting Singapore  GIGNF $0.5699 —
0
$6.89B — $7.02K — $0.5699 — $0.5699 — $6.89B — 14.25 $0.04 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.55 $1.63 —
FDJ United  LFDJF $36.06 —
-1.71
$6.74B — $1.72K — $36.06 — $36.06 — $6.74B — 14.59 $2.47 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.30 $1.93 —
Howden Joinery  HWDJF $11.9 —
0
$6.51B — $469 — $11.9 — $11.9 — $6.51B — 19.19 $0.62 —
Bosideng International Holdings Limited  BSDGY $27.25 —
0
$6.44B — $499 — $27.15 — $27.25 — $6.44B — 13.42 $2.03 —
Bosideng  BSDGF $0.56 —
+3.72
$6.43B — $2.15K — $0.56 — $0.56 — $6.43B — 13.92 $0.04 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.29B — $2.09K — $27.4 — $27.4 — $6.29B — 97.87 $0.28 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
MGM China  MCHVF $1.58 —
0
$6B — $408 — $1.58 — $1.58 — $6B — 10.53 $0.15 —
Persimmon  PSMMF $17.56 —
0
$5.62B — $1.47K — $17.56 — $17.56 — $5.62B — 15.68 $1.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.6B — $105 — $42 — $42 — $5.6B — 25.14 $1.67 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.58B — $1.01K — $1.02 — $1.02 — $5.58B — 7.84 $0.13 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $304 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
The Berkeley  BKGFF $54.11 —
0
$5.55B — $27 — $54.11 — $54.11 — $5.55B — 10.71 $5.05 —
Jet2  DRTGF $23.5 —
0
$5.46B — $1.56K — $23.18 — $23.5 — $5.46B — 8.15 $2.88 —
Burberry  BBRYF $13.91 —
0
$5.4B — $918 — $13.91 — $13.91 — $5.4B — 0 -$0.28 —
Volvo Car AB (publ.)  VLVOF $1.76 —
0
$5.37B — $25.01K — $1.76 — $1.76 — $5.37B — 3.82 $0.46 —
SHIMAMURA  SHAOF $69 —
0
$5.11B — $162 — $69 — $69 — $5.11B — 17.25 $4 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.06B — $160 — $3.1 — $3.1 — $5.06B — 8.61 $0.36 —
Li Ning Company  LNNGF $1.88 —
0
$5.03B — $5K — $1.88 — $1.88 — $5.03B — 11.75 $0.16 —
Yadea  YADGF $1.6 —
0
$4.86B — $125 — $1.6 — $1.6 — $4.86B — 26.66 $0.06 —
Jollibee Foods  JBFCF $4.19 —
-2.33
$4.69B — $112 — $4.19 — $4.19 — $4.69B — 26.18 $0.16 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $2.56K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.63B — $572 — $16.5 — $16.5 — $4.63B — 26.61 $0.62 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.53B — $283 — $32.05 — $32.05 — $4.53B — 11.91 $2.69 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.38B — $92.1K — $22 — $22 — $4.38B — 0 -$2.74 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.31B — $2.5K — $35.78 — $35.78 — $4.31B — 21.55 $1.66 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
TUI AG  TUIFF $8.19 —
-2.96
$4.18B — $500 — $8.19 — $8.19 — $4.18B — 6.88 $1.19 —
USS  USSJF $8.17 —
0
$4.14B — $72.91K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây