Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (281)
OTC Markets OTCPK (281)
Dịch vụ truyền thông (281)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $78.70 — |
-1.63
|
$712.84B — | $600.00 — | $78.70 — | $79.31 — | $712.84B — | 25.14 | $3.13 — | ||
| Tencent TCEHY | $78.61 — |
-1.56
|
$709.31B — | $372.74K — | $78.20 — | $79.97 — | $709.31B — | 25.01 | $3.13 — | ||
| SoftBank Group Corp. SFTBY | $57.90 — |
-5.41
|
$166.12B — | $151.92K — | $57.51 — | $62.34 — | $166.12B — | 8.41 | $6.88 — | ||
| SoftBank SFTBF | $116.18 — |
-6.61
|
$166.02B — | $700.00 — | $116.18 — | $121.00 — | $166.02B — | 8.44 | $13.75 — | ||
| Prosus N.V. PROSY | $13.12 — |
-2.38
|
$147.20B — | $18.52K — | $13.10 — | $13.41 — | $147.20B — | 12.73 | $1.03 — | ||
| Nintendo NTDOF | $83.45 — |
-1.03
|
$98.29B — | $206.00 — | $83.45 — | $83.45 — | $98.29B — | 40.90 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $20.79 — |
-0.62
|
$98.22B — | $100.82K — | $20.79 — | $21.24 — | $98.22B — | 40.76 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 17.83 | $1.50 — | ||
| NTT NPPXF | $1.01 — |
-0.98
|
$83.56B — | $102.00 — | $1.01 — | $1.01 — | $83.56B — | 12.62 | $0.08 — | ||
| NTT, Inc. NTTYY | $23.95 — |
-1.84
|
$78.76B — | $6.91K — | $23.94 — | $24.24 — | $78.76B — | 11.85 | $2.02 — | ||
| SoftBank SFBQF | $1.52 — |
+2.36
|
$76.69B — | $3.50K — | $1.43 — | $1.55 — | $76.69B — | 21.71 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.34 — |
-0.49
|
$68.55B — | $1.61K — | $14.34 — | $14.39 — | $68.55B — | 19.91 | $0.72 — | ||
| KDDI Corporation KDDIY | $16.93 — |
-0.64
|
$64.45B — | $112.94K — | $16.93 — | $17.35 — | $64.45B — | 14.59 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $37.07 — |
-0.03
|
$61.29B — | $504.00 — | $37.07 — | $37.23 — | $61.29B — | 13.05 | $2.84 — | ||
| Naspers Limited NPSNY | $13.42 — |
-2.4
|
$52.36B — | $6.64K — | $13.42 — | $13.74 — | $52.36B — | 11.18 | $1.20 — | ||
| Universal Music UMGNF | $26.43 — |
+5.47
|
$48.47B — | $710.00 — | $25.70 — | $25.70 — | $48.47B — | 16.21 | $1.63 — | ||
| Universal Music UNVGY | $12.77 — |
-3.4
|
$46.84B — | $254.67K — | $12.73 — | $13.01 — | $46.84B — | 15.57 | $0.82 — | ||
| Baidu BAIDF | $13.35 — |
-1.91
|
$39.52B — | $100.00 — | $14.50 — | $14.50 — | $39.52B — | 9.74 | $1.37 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+9.54
|
$37.61B — | $2.96K — | $1.64 — | $1.74 — | $37.61B — | 17.39 | $0.10 — | ||
| Swisscom AG SCMWY | $71.77 — |
-0.25
|
$37.18B — | $112.00 — | $71.77 — | $71.77 — | $37.18B — | 23.84 | $3.01 — | ||
| Vodafone Group Public Limited Company VODPF | $1.26 — |
+12.5
|
$30.04B — | $1.00K — | $1.32 — | $1.32 — | $30.04B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.62 — |
-5.22
|
$29.11B — | $300.00 — | $9.62 — | $10.05 — | $29.11B — | 21.86 | $0.44 — | ||
| BT BTGOF | $2.34 — |
+4
|
$22.79B — | $3.55K — | $2.33 — | $2.33 — | $22.79B — | 18.00 | $0.13 — | ||
| NEXON NEXOY | $22.99 — |
-0.48
|
$18.42B — | $2.67K — | $22.99 — | $24.36 — | $18.42B — | 28.73 | $0.80 — | ||
| MTN Group Limited MTNOY | $10.00 — |
+2.04
|
$18.07B — | $8.13K — | $9.94 — | $10.00 — | $18.07B — | 41.66 | $0.24 — | ||
| Koninklijke KPN KKPNF | $4.40 — |
-1.35
|
$17.10B — | $1.93K — | $4.40 — | $4.40 — | $17.10B — | 20.00 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.40 — |
+0.46
|
$16.87B — | $2.53K — | $4.38 — | $4.40 — | $16.87B — | 20.00 | $0.22 — | ||
| Vodacom VDMCY | $8.25 — |
+1.23
|
$15.94B — | $100.00 — | $8.25 — | $8.25 — | $15.94B — | 14.73 | $0.56 — | ||
| Informa IFJPY | $24.35 — |
-0.04
|
$15.60B — | $2.28K — | $24.35 — | $24.39 — | $15.60B — | 162.33 | $0.15 — | ||
| Bolloré SE BOIVF | $5.40 — |
+1.12
|
$15.44B — | $8.95K — | $5.33 — | $5.45 — | $15.44B — | 41.53 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $7.61 — |
0
|
$14.98B — | $1.00 — | $7.61 — | $7.61 — | $14.98B — | 26.24 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.66 — |
+4.24
|
$12.42B — | $1.45K — | $5.53 — | $5.66 — | $12.42B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.39 — |
-2.05
|
$10.33B — | $594.00 — | $7.62 — | $7.62 — | $10.33B — | 22.39 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.93 — |
-1.16
|
$10.10B — | $183.00 — | $11.93 — | $12.00 — | $10.10B — | 25.38 | $0.47 — | ||
| Quebecor QBCRF | $37.72 — |
+1.34
|
$8.62B — | $13.00 — | $37.72 — | $37.72 — | $8.62B — | 14.90 | $2.53 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
+2.66
|
$8.11B — | $537.00 — | $10.04 — | $10.04 — | $8.11B — | 12.39 | $0.81 — | ||
| Auto Trader ATDRY | $2.10 — |
-0.94
|
$7.22B — | $16.90K — | $2.10 — | $2.12 — | $7.22B — | 19.09 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $22.30 — |
-0.13
|
$6.62B — | $272.00 — | $22.33 — | $22.33 — | $6.62B — | 0 | -$6.69 — | ||
| CD Projekt OTGLY | $15.30 — |
-2.24
|
$6.13B — | $2.47K — | $15.30 — | $15.52 — | $6.13B — | 49.35 | $0.31 — | ||
| Rightmove plc RTMVY | $13.94 — |
-1.97
|
$5.33B — | $655.00 — | $13.94 — | $14.23 — | $5.33B — | 20.50 | $0.68 — | ||
| ITV plc ITVPY | $10.28 — |
+1.88
|
$4.04B — | $1.30K — | $10.08 — | $10.09 — | $4.04B — | 16.06 | $0.64 — | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 7.86 | $0.46 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.34 — |
+4.58
|
$3.65B — | $32.00 — | $4.34 — | $4.34 — | $3.65B — | 33.38 | $0.13 — | ||
| Vivendi SE VIVHY | $2.87 — |
+1.41
|
$2.91B — | $63.03K — | $2.84 — | $2.89 — | $2.91B — | 0 | -$0.19 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.22 — |
-0.19
|
$2.81B — | $10.60K — | $3.30 — | $3.40 — | $2.81B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.63B — | $4.84K — | $1.35 — | $1.35 — | $2.63B — | 15.75 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.21 — |
-0.32
|
$2.35B — | $7.72K — | $6.21 — | $6.23 — | $2.35B — | 15.92 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
-0.75
|
$1.20B — | $1.00 — | $1.32 — | $1.32 — | $1.20B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.54 — |
0
|
$1.07B — | $96.49K — | $1.38 — | $1.61 — | $1.07B — | 0 | -$0.29 — | ||
| Cineplex CPXGF | $8.48 — |
+0.95
|
$541.71M — | $200.00 — | $8.43 — | $8.50 — | $541.71M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$270.31M — | $10.20K — | $0.14 — | $0.14 — | $270.31M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.86 — |
-11.34
|
$184.67M — | $56.20K — | $0.85 — | $0.93 — | $184.67M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.24 — |
+4.7
|
$162.44M — | $4.50K — | $0.27 — | $0.27 — | $162.44M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.27 — |
+2.42
|
$126.80M — | $4.51K — | $1.21 — | $1.31 — | $126.80M — | 8.46 | $0.15 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.93M — | $34.23K — | $0.14 — | $0.16 — | $88.93M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.58 — |
-3.33
|
$58.56M — | $52.50K — | $0.58 — | $0.59 — | $58.56M — | 29.00 | $0.02 — | ||
| OverActive Media OAMCF | $0.23 — |
0
|
$31.78M — | $13.20K — | $0.23 — | $0.24 — | $31.78M — | 0 | -$0.06 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-5.33
|
$26.11M — | $65.37K — | $0.01 — | $0.01 — | $26.11M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+9.68
|
$23.87M — | $56.32K — | $0.01 — | $0.01 — | $23.87M — | 0 | -$0.63 — | ||
| Impact Fusion IFUS | $0.04 — |
-6.34
|
$21.93M — | $66.16K — | $0.04 — | $0.04 — | $21.93M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+8.11
|
$11.63M — | $8.91K — | $0.06 — | $0.06 — | $11.63M — | 0 | -$151.10 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $17.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.12 — |
-14.29
|
$8.29M — | $4.70K — | $0.12 — | $0.12 — | $8.29M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.40 — |
+1.79
|
$7.79M — | $3.70K — | $0.39 — | $0.39 — | $7.79M — | 19.85 | $0.02 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-17.52
|
$7.30M — | $138.23K — | $0.05 — | $0.07 — | $7.30M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.03 — |
-0.35
|
$5.73M — | $600.00 — | $0.03 — | $0.03 — | $5.73M — | 0 | -$1.17 — | ||
| Hannover House HHSE | $0.00 — |
0
|
$5.07M — | $1.36M — | $0.00 — | $0.00 — | $5.07M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
-8.08
|
$4.58M — | $629.75K — | $0.02 — | $0.03 — | $4.58M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.04 — |
0
|
$4.55M — | $7.50K — | $0.03 — | $0.03 — | $4.55M — | 0 | $0.00 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.08 — |
+8.11
|
$4.12M — | $3.88K — | $0.08 — | $0.08 — | $4.12M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.30 — |
-7.69
|
$3.57M — | $8.90K — | $0.30 — | $0.31 — | $3.57M — | 0.34 | $0.88 — | ||
| Universal Media UMGP | $0.09 — |
-9.84
|
$3.32M — | $70.00K — | $0.09 — | $0.10 — | $3.32M — | 0 | -$156.60 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.45 — |
0
|
$3.02M — | $1.07K — | $0.45 — | $0.45 — | $3.02M — | 0 | -$8.12 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $2.08M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $270.50K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
+20
|
$1.93M — | $51.41M — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $1.08M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.06 — |
-15.58
|
$1.55M — | $82.00K — | $0.06 — | $0.08 — | $1.55M — | 0 | -$0.92 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Leafbuyer LBUY | $0.01 — |
-11.76
|
$1.50M — | $116.75K — | $0.01 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
-38.34
|
$1.45M — | $12.00K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.01 — | ||
| Affluence AFFU | $0.00 — |
+33.33
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| Access-Power & ACCR | $0.00 — |
-3.45
|
$1.26M — | $19.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+11.43
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $5.94M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-11.62
|
$1.10M — | $360.91K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-21.43
|
$1.02M — | $1.12M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
-6.25
|
$870.32K — | $1.65M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| LIG Assets LIGA | $0.01 — |
+2.74
|
$861.89K — | $700.00 — | $0.01 — | $0.01 — | $861.89K — | 1.66 | $0.01 — | ||
| Pervasip PVSP | $0.00 — |
-25
|
$814.38K — | $651.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
-12.5
|
$699.84K — | $13.45M — | $0.00 — | $0.00 — | $699.84K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}