Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (317)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (317)
OTC Markets OTCPK (317)
Dịch vụ truyền thông (317)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $65.94 — |
+0.73
|
$599.01B — | $243.57K — | $65.13 — | $65.78 — | $599.01B — | 23.16 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $65.7 — |
-0.45
|
$598.28B — | $480 — | $65.7 — | $68 — | $598.28B — | 23.13 | $2.84 — | |
| Prosus PROSF | $52.66 — |
0
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.3 — |
+0.19
|
$116.86B — | $150.19K — | $10.18 — | $10.31 — | $116.86B — | 16.34 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nintendo NTDOF | $80.4 — |
+1.88
|
$93.61B — | $1.19K — | $80 — | $80.5 — | $93.61B — | 49.32 | $1.63 — | |
| Nintendo Co., Ltd. NTDOY | $19.9 — |
-0.7
|
$92.67B — | $338.6K — | $19.89 — | $20.12 — | $92.67B — | 48.53 | $0.41 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.61 — |
+0.26
|
$88.07B — | $1.39K — | $26.59 — | $26.66 — | $88.07B — | 13.04 | $2.04 — | |
| SoftBank Group Corp. SFTBY | $26.27 — |
-1.9
|
$75.13B — | $143.59K — | $25.76 — | $26.37 — | $75.13B — | 9.87 | $2.66 — | |
| SoftBank SFBQF | $1.5 — |
+1.35
|
$72.04B — | $1.1K — | $1.44 — | $1.5 — | $72.04B — | 21.42 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.19 — |
+1.33
|
$72.03B — | $4.23K — | $15.16 — | $15.19 — | $72.03B — | 20.52 | $0.74 — | |
| KDDI Corporation KDDIY | $17.49 — |
-1.52
|
$69.68B — | $5.66K — | $17.49 — | $18.2 — | $69.68B — | 15.20 | $1.15 — | |
| Universal Music UNVGY | $15.4 — |
+1.32
|
$56.35B — | $24.4K — | $15.27 — | $15.45 — | $56.35B — | 24.44 | $0.63 — | |
| Universal Music UMGNF | $30.44 — |
+0.63
|
$55.7B — | $400 — | $30.44 — | $30.44 — | $55.7B — | 24.15 | $1.26 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
-8.57
|
$48.35B — | $23 — | $3.15 — | $3.15 — | $48.35B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.74 — |
-1.61
|
$47.42B — | $55.56K — | $28.64 — | $29.32 — | $47.42B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $58.58 — |
-1.11
|
$46.84B — | $568 — | $58.3 — | $58.63 — | $46.84B — | 15.91 | $3.68 — | |
| Swisscom AG SCMWY | $66.94 — |
+1.64
|
$34.74B — | $75 — | $66.94 — | $66.97 — | $34.74B — | 20.10 | $3.33 — | |
| Telstra Group Limited TTRAF | $2.91 — |
+3.56
|
$33.27B — | $2K — | $2.81 — | $2.81 — | $33.27B — | 32.33 | $0.09 — | |
| Baidu BAIDF | $10.25 — |
-14.58
|
$31.18B — | $200 — | $11.98 — | $12 — | $31.18B — | 8.99 | $1.14 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.09B — | $8.91K — | $0.92 — | $0.92 — | $23.09B — | 9.19 | $0.1 — | |
| BT BTGOF | $2.19 — |
+3.3
|
$21.46B — | $6K — | $2.12 — | $2.12 — | $21.46B — | 21.89 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.69 — |
+1.96
|
$18.23B — | $25.88K — | $4.65 — | $4.69 — | $18.23B — | 21.31 | $0.22 — | |
| Bolloré SE BOIVF | $6.3 — |
+1.61
|
$17.61B — | $175 — | $6.3 — | $6.3 — | $17.61B — | 105.00 | $0.06 — | |
| Koninklijke KPN KKPNF | $4.53 — |
+1.34
|
$17.6B — | $1.8K — | $4.53 — | $4.72 — | $17.6B — | 20.59 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.59 — |
+1.07
|
$14.92B — | $6.8K — | $7.55 — | $7.61 — | $14.92B — | 29.19 | $0.26 — | |
| Vodacom VDMCY | $7.3 — |
-3.25
|
$14.12B — | $748 — | $7.3 — | $7.6 — | $14.12B — | 17.79 | $0.41 — | |
| NEXON NEXOY | $17.45 — |
-1.83
|
$14.06B — | $48 — | $17.44 — | $17.45 — | $14.06B — | 16.94 | $1.03 — | |
| Informa IFJPY | $21.55 — |
-0.32
|
$14.04B — | $850 — | $21.55 — | $21.55 — | $14.04B — | 36.52 | $0.59 — | |
| MTN Group Limited MTNOY | $6.63 — |
-0.15
|
$11.98B — | $43 — | $6.63 — | $6.63 — | $11.98B — | 0 | -$0.29 — | |
| Capcom Co., Ltd. CCOEY | $14.16 — |
+0.21
|
$11.85B — | $10.28K — | $14 — | $14.13 — | $11.85B — | 35.39 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$11.84B — | $100 — | $25.35 — | $25.35 — | $11.84B — | 34.40 | $0.79 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.16B — | $8 — | $1 — | $1 — | $11.16B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $2.93 — |
+0.69
|
$10.28B — | $16.4K — | $2.93 — | $2.94 — | $10.28B — | 29.30 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.22 — |
+5.76
|
$9.11B — | $10 — | $4.19 — | $4.22 — | $9.11B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.21 — |
-0.1
|
$7.83B — | $32 — | $20.21 — | $20.21 — | $7.83B — | 31.09 | $0.65 — | |
| CD Projekt OTGLY | $15.8 — |
+4.02
|
$6.41B — | $7.8K — | $15.28 — | $15.8 — | $6.41B — | 54.48 | $0.29 — | |
| Quebecor QBCRF | $26.91 — |
-0.55
|
$6.29B — | $400 — | $27.06 — | $27.07 — | $6.29B — | 11.40 | $2.36 — | |
| Dentsu Group Inc. DNTUY | $21.56 — |
-1.37
|
$5.6B — | $37 — | $21.56 — | $21.56 — | $5.6B — | 0 | -$4.99 — | |
| SEEK Limited SKLTY | $29.02 — |
+1.26
|
$5.18B — | $1.68K — | $29.02 — | $29.05 — | $5.18B — | 181.37 | $0.16 — | |
| Vivendi SE VIVHY | $3.15 — |
+0.96
|
$3.16B — | $3.32K — | $3.13 — | $3.15 — | $3.16B — | 0 | -$0.2 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.51 — |
+6.81
|
$2.49B — | $10K — | $2.51 — | $2.51 — | $2.49B — | 16.73 | $0.15 — | |
| Spark New Zealand NZTCF | $1.34 — |
+11.67
|
$2.47B — | $630 — | $1.2 — | $1.2 — | $2.47B — | 13.40 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.6 — |
+0.46
|
$2.47B — | $7.5K — | $6.55 — | $6.6 — | $2.47B — | 12.94 | $0.51 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11 — |
-5.25
|
$1.44B — | $435 — | $10.7 — | $11 — | $1.44B — | 0 | -$0.47 — | |
| Ubisoft Entertainment SA UBSFY | $2.18 — |
+3.32
|
$1.44B — | $44.45K — | $2.16 — | $2.19 — | $1.44B — | 0 | -$0.09 — | |
| Cablevisión Holding CVHSY | $5.93 — |
-1.58
|
$1.08B — | $1.4K — | $6.02 — | $6.02 — | $1.08B — | 148.12 | $0.04 — | |
| Cineplex CPXGF | $7.48 — |
+3.03
|
$475.24M — | $500 — | $7.26 — | $7.26 — | $475.24M — | 0 | -$0.89 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+16.06
|
$339.11M — | $14.9K — | $0.16 — | $0.16 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.43 — |
0
|
$304.26M — | $200 — | $1.43 — | $1.43 — | $304.26M — | 0 | -$0.59 — | |
| S4 Capital SCPPF | $0.3499 — |
-22.37
|
$231.42M — | $4.44K — | $0.44 — | $0.44 — | $231.42M — | 0 | -$0.61 — | |
| Atari SA PONGF | $0.1499 — |
-11.71
|
$68.71M — | $27.03K — | $0.1499 — | $0.19 — | $68.71M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.5899 — |
+3.51
|
$58.98M — | $6.9K — | $0.56 — | $0.5899 — | $58.98M — | 7.37 | $0.08 — | |
| Kidoz KDOZF | $0.26 — |
+4
|
$34.14M — | $7.5K — | $0.25 — | $0.25 — | $34.14M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05 — |
+0.56
|
$30.67M — | $64.7K — | $0.05 — | $0.05999 — | $30.67M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05999 — |
+1.69
|
$17.17M — | $123.78K — | $0.05 — | $0.05999 — | $17.17M — | 0 | $0 — | |
| Victory Square VSQTF | $0.17 — |
+11.84
|
$16.93M — | $31.14K — | $0.16 — | $0.1799 — | $16.93M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
0
|
$16.01M — | $8K — | $0.02999 — | $0.02999 — | $16.01M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$15.01M — | $4K — | $0.07 — | $0.07 — | $15.01M — | 0 | -$3.01 — | |
| Hollywall Entertainment HWAL | $0.1 — |
-0.68
|
$14.83M — | $20K — | $0.1 — | $0.1 — | $14.83M — | 0 | -$194.7 — | |
| SportsHero NIROF | $0.01 — |
+279.31
|
$13.59M — | $50K — | $0.002899 — | $0.005499 — | $13.59M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-24
|
$10.55M — | $100K — | $0.04 — | $0.04 — | $10.55M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002399 — |
+14.29
|
$8.43M — | $22.5K — | $0.002099 — | $0.002099 — | $8.43M — | 0 | -$0.24 — | |
| Hannover House HHSE | $0.006 — |
+20
|
$6.81M — | $15.83K — | $0.006 — | $0.006 — | $6.81M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$5.37M — | $42K — | $0.05999 — | $0.05999 — | $5.37M — | 6.00 | $0.01 — | |
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $21K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $5.3K — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
+16.67
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.22M — | $12 — | $0.07 — | $0.07 — | $4.22M — | 0.59 | $0.12 — | |
| XLMedia XLMDF | $0.08999 — |
-25.36
|
$3.32M — | $10K — | $0.1199 — | $0.1199 — | $3.32M — | 0 | $0 — | |
| Loop Media LPTV | $0.02999 — |
-6.25
|
$3.28M — | $30.53K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.29 — | |
| GIFA GIFX | $0.02999 — |
0
|
$3.04M — | $14K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $50K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $7.91M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.4M — | $1 — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+35.16
|
$2.1M — | $27K — | $0.01 — | $0.02 — | $2.1M — | 8.65 | $0 — | |
| Luduson G LDSN | $0.0035 — |
+12.9
|
$1.97M — | $559.12K — | $0.0035 — | $0.0035 — | $1.97M — | 0.17 | $0.02 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $2.49M — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $101K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
-9.52
|
$1.64M — | $125K — | $0.001899 — | $0.001899 — | $1.64M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+12.9
|
$1.64M — | $27.62K — | $0.006199 — | $0.006199 — | $1.64M — | 0 | $0 — | |
| Digerati DTGI | $0.0085 — |
-2.3
|
$1.61M — | $200 — | $0.0085 — | $0.0085 — | $1.61M — | 0 | -$0.07 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
-2.94
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $1.61M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-0.92
|
$1.28M — | $15.15K — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+24.73
|
$1.09M — | $3.1K — | $0.02 — | $0.02 — | $1.09M — | 2.57 | $0.01 — | |
| Universal Media UMGP | $0.04 — |
+1.01
|
$1.07M — | $20K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$53.02 — | |
| Mastermind MMND | $0.02999 — |
+12.36
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
-10
|
$984.8K — | $2.13K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| Access-Power & ACCR | $0.002099 — |
0
|
$948.15K — | $75K — | $0.002099 — | $0.0022 — | $948.15K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $161.7K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
+12
|
$840.63K — | $4.5K — | $0.01 — | $0.01 — | $840.63K — | 0 | -$0.01 — | |
| Sanwire SNWR | $0.0002999 — |
+50
|
$765.92K — | $7.5M — | $0.0002 — | $0.0002 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.003399 — |
-26.09
|
$737.58K — | $5K — | $0.004599 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
0
|
$693.83K — | $200K — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| CMG CMGO | $0.001199 — |
-25
|
$526.41K — | $42K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}