Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (317)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (317)
OTC Markets OTCPK (317)
Dịch vụ truyền thông (317)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Proximus BGAOF | $7.9 — |
0
|
$2.64B — | $1K — | $7.27 — | $7.27 — | $2.64B — | 4.67 | $1.69 — | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $200 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.25 | $1.5 — | |
| SES SGBAF | $5.75 — |
+4.55
|
$2.41B — | $300 — | $5.75 — | $5.75 — | $2.41B — | 0 | $0 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.38B — | $8.17K — | $2.8 — | $2.8 — | $2.38B — | 33.75 | $0.08 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.17B — | $1.72K — | $21.66 — | $21.7 — | $2.17B — | 35.82 | $0.57 — | |
| Chorus CHRYY | $24 — |
0
|
$2.09B — | $1K — | $24 — | $24 — | $2.09B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.06B — | $100 — | $49.82 — | $49.82 — | $2.06B — | 8.97 | $5.55 — | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.94 | $1.75 — | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.76 | $1.75 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.85B — | $2K — | $0.05 — | $0.05 — | $1.85B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.95 — |
0
|
$1.78B — | $682 — | $1.95 — | $1.95 — | $1.78B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.78B — | $400 — | $6.48 — | $6.8 — | $1.78B — | 0 | -$0.62 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.90 | $1.74 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.84 — |
+19.16
|
$1.57B — | $900 — | $6.84 — | $6.84 — | $1.57B — | 11.40 | $0.6 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+12.5
|
$1.36B — | $400 — | $3.6 — | $3.76 — | $1.36B — | 0 | -$0.01 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.32B — | $100 — | $65.47 — | $65.47 — | $1.32B — | 10.12 | $4.15 — | |
| Cellcom Israel CELJF | $7.25 — |
+1.83
|
$1.23B — | $3.13K — | $7.12 — | $7.25 — | $1.23B — | 19.07 | $0.38 — | |
| Future FRNWF | $11 — |
0
|
$1.16B — | $50 — | $9.15 — | $9.15 — | $1.16B — | 10.78 | $1.02 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.13B — | $2.5K — | $0.4 — | $0.4 — | $1.13B — | 0 | -$19.82 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.03B — | $2K — | $17 — | $17 — | $1.03B — | 17.69 | $0.98 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
0
|
$626.45M — | $135 — | $1.18 — | $1.18 — | $626.45M — | 8.42 | $0.14 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$584.8M — | $15K — | $0.1199 — | $0.1199 — | $584.8M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$584.8M — | $400 — | $1.93 — | $2.05 — | $584.8M — | 0 | $0 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.4M — | $625 — | $0.4799 — | $0.4799 — | $543.4M — | 7.94 | $0.06 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| YouGov YUGVF | $4.16 — |
0
|
$494.24M — | $200 — | $3.51 — | $3.51 — | $494.24M — | 416.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.3 — |
0
|
$475.44M — | $1K — | $4.3 — | $4.3 — | $475.44M — | 2.54 | $1.69 — | |
| Cogeco CGECF | $47 — |
0
|
$432.87M — | $131 — | $47 — | $47 — | $432.87M — | 7.27 | $6.46 — | |
| Stingray STGYF | $6.35 — |
0
|
$414.12M — | $500 — | $5.83 — | $5.83 — | $414.12M — | 0 | -$0.18 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$374.37M — | $2.5K — | $0.4299 — | $0.4299 — | $374.37M — | 0 | -$1.48 — | |
| B Communications BCOMF | $3.28 — |
0
|
$362.85M — | $150 — | $3 — | $3 — | $362.85M — | 16.39 | $0.2 — | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$294.66M — | $3.13K — | $0.2899 — | $0.2899 — | $294.66M — | 0 | -$0.02 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$232.57M — | $1.35K — | $0.22 — | $0.22 — | $232.57M — | 7.33 | $0.03 — | |
| LICT LICT | $13,100 — |
-2.24
|
$211.87M — | $5 — | $13,100 — | $13,100 — | $211.87M — | 18.83 | $695.46 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Celtic CLTFF | $1.92 — |
0
|
$189.48M — | $585 — | $1.95 — | $1.95 — | $189.48M — | 8.00 | $0.24 — | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$186.71M — | $500 — | $0.7099 — | $0.7099 — | $186.71M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$173.09M — | $100 — | $0.6099 — | $0.6099 — | $173.09M — | 0 | -$8.4 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Yinfu Gold ELRE | $1 — |
0
|
$121.98M — | $100 — | $1 — | $1 — | $121.98M — | 0 | $0 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $8.05 — |
0
|
$111.33M — | $350 — | $8.07 — | $8.07 — | $111.33M — | 7.18 | $1.12 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$81.71M — | $400 — | $0.68 — | $0.68 — | $81.71M — | 0 | -$0.19 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$52.8M — | $10K — | $0.05 — | $0.05 — | $52.8M — | 0.0033 | $0.03 — | |
| EQ CYPXF | $0.0025 — |
0
|
$51.03M — | $340 — | $0.9499 — | $0.9499 — | $51.03M — | 0 | -$0.01 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$26.17M — | $28 — | $0.14 — | $0.14 — | $26.17M — | 0 | -$0.2 — | |
| OverActive Media OAMCF | $0.2099 — |
+8.44
|
$25.78M — | $2.5K — | $0.2099 — | $0.2099 — | $25.78M — | 0 | -$0.01 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $5K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
| Glacier Media GLMFF | $0.1 — |
0
|
$13.18M — | $2.5K — | $0.1199 — | $0.1199 — | $13.18M — | 0 | -$0.14 — | |
| The Detroit Legal News Company DTRL | $305 — |
0
|
$11.52M — | $1 — | $305 — | $305 — | $11.52M — | 11.59 | $26.29 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $30K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.02 — |
0
|
$6.93M — | $1K — | $0.05 — | $0.05 — | $6.93M — | 0 | -$0.03 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $100 — | $1.05 — | $1.05 — | $4.21M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3M — | $1K — | $0.4 — | $0.4 — | $3M — | 2.11 | $0.18 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.04 — |
+60.16
|
$2.62M — | $500 — | $0.04 — | $0.04 — | $2.62M — | 0 | -$0.31 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| Creatd CRTD | $0.32 — |
-3.18
|
$1.49M — | $202 — | $0.3099 — | $0.38 — | $1.49M — | 0 | -$455 — | |
| Spanish Broadcasting System SBSAA | $0.16 — |
0
|
$1.37M — | $210 — | $0.1499 — | $0.1499 — | $1.37M — | 0.35 | $0.45 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$1.08M — | $700K — | $0.0006999 — | $0.0006999 — | $1.08M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| Spacefy SPFYF | $0.01 — |
0
|
$816.93K — | $25K — | $0.02 — | $0.02 — | $816.93K — | 0 | $0 — | |
| MacReport.Net MRPT | $0.04 — |
0
|
$752.55K — | $16.66K — | $0.04 — | $0.04 — | $752.55K — | 0 | -$0.01 — | |
| AlphaGen Intelligence APETF | $0.14 — |
+62.59
|
$656.66K — | $100 — | $0.14 — | $0.14 — | $656.66K — | 0 | -$0.29 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}