Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (312)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (312)
OTC Markets OTCPK (312)
Dịch vụ truyền thông (312)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WRIT Media WRIT | $0.00 — |
-56.76
|
$619.82K — | $1.00 — | $0.00 — | $0.00 — | $619.82K — | 0 | -$0.01 — | ||
| Spanish Broadcasting System SBSAA | $0.07 — |
0
|
$599.46K — | $400.00 — | $0.07 — | $0.07 — | $599.46K — | 0 | -$0.26 — | ||
| VGTel VGTL | $0.00 — |
-16.67
|
$405.29K — | $1.00M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| The Marquie TMGI | $0.10 — |
+18.75
|
$400.19K — | $9.30K — | $0.10 — | $0.10 — | $400.19K — | 0 | -$0.50 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$343.80K — | $200.00K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| PSYC PSYC | $0.00 — |
+100
|
$271.04K — | $7.69M — | $0.00 — | $0.00 — | $271.04K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| UAPC UAPC | $0.00 — |
+20
|
$211.12K — | $250.00K — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $30.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Prosus PROSF | $72.00 — |
0
|
$163.04B — | $370.00 — | $69.20 — | $69.26 — | $163.04B — | 13.95 | $5.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.95 — |
+12.86
|
$65.23B — | $250.00 — | $3.25 — | $3.25 — | $65.23B — | 14.10 | $0.28 — | ||
| KDDI KDDIF | $15.64 — |
0
|
$59.53B — | $148.00 — | $15.25 — | $15.25 — | $59.53B — | 12.31 | $1.27 — | ||
| Naspers NAPRF | $68.71 — |
0
|
$53.64B — | $20.00 — | $275.00 — | $275.00 — | $53.64B — | 11.41 | $6.02 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.54 — |
0
|
$44.27B — | $100.00 — | $17.00 — | $17.00 — | $44.27B — | 43.52 | $0.38 — | ||
| Swisscom AG SWZCF | $754.98 — |
0
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 24.87 | $30.35 — | ||
| Kuaishou Technology KUASF | $8.93 — |
0
|
$38.66B — | $99.00 — | $9.10 — | $9.10 — | $38.66B — | 17.17 | $0.52 — | ||
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$37.64B — | $400.00 — | $2.95 — | $2.95 — | $37.64B — | 26.50 | $0.12 — | ||
| Kuaishou Technology KSHTY | $1.68 — |
-3.45
|
$36.32B — | $1.00 — | $1.85 — | $1.85 — | $36.32B — | 16.80 | $0.10 — | ||
| China Tower CHWRF | $1.75 — |
0
|
$30.61B — | $15.00 — | $1.19 — | $1.19 — | $30.61B — | 19.45 | $0.09 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.23 — |
+28.56
|
$22.92B — | $2.02K — | $0.23 — | $0.23 — | $22.92B — | 23.14 | $0.01 — | ||
| Telefónica, S.A. TEFOF | $4.02 — |
-10.86
|
$22.66B — | $29.00 — | $4.85 — | $4.85 — | $22.66B — | 0 | -$0.24 — | ||
| Konami KONMY | $76.23 — |
-3.32
|
$20.67B — | $73.00 — | $76.23 — | $76.23 — | $20.67B — | 37.73 | $2.02 — | ||
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.25B — | $500.00 — | $38.81 — | $39.00 — | $20.25B — | 4.21 | $8.90 — | ||
| NEXON NEXOF | $21.38 — |
0
|
$19.28B — | $8.00 — | $23.61 — | $23.61 — | $19.28B — | 26.72 | $0.80 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Informa IFPJF | $12.85 — |
0
|
$16.47B — | $2.00K — | $9.00 — | $9.00 — | $16.47B — | 183.50 | $0.07 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 28.57 | $0.14 — | ||
| Airtel Africa AAFRF | $4.12 — |
+0.45
|
$15.02B — | $650.00 — | $3.65 — | $3.80 — | $15.02B — | 31.68 | $0.13 — | ||
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$14.20B — | $1.00K — | $0.60 — | $0.60 — | $14.20B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.58 — |
+5.45
|
$13.99B — | $200.00 — | $6.57 — | $6.57 — | $13.99B — | 0 | -$0.38 — | ||
| HKT Trust and HKT Limited HKTTY | $17.21 — |
+32.38
|
$13.04B — | $100.00 — | $15.53 — | $15.53 — | $13.04B — | 19.78 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.66 | $1.92 — | ||
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | ||
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$9.80B — | $2.00 — | $1.20 — | $1.20 — | $9.80B — | 14.22 | $0.09 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.02B — | $500.00 — | $23.50 — | $23.50 — | $9.02B — | 27.32 | $0.86 — | ||
| Pearson PSORF | $13.67 — |
0
|
$8.70B — | $100.00 — | $14.35 — | $14.35 — | $8.70B — | 15.89 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $90.00 — |
0
|
$8.64B — | $200.00 — | $97.00 — | $97.00 — | $8.64B — | 26.23 | $3.43 — | ||
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.41B — | $300.00 — | $54.05 — | $54.10 — | $8.41B — | 19.63 | $2.64 — | ||
| CAR CSXXY | $41.52 — |
-7.29
|
$7.86B — | $100.00 — | $44.30 — | $44.30 — | $7.86B — | 43.70 | $0.95 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.48 | $1.63 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
0
|
$7.15B — | $100.00 — | $19.50 — | $19.50 — | $7.15B — | 48.04 | $0.41 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | ||
| Square Enix SQNNY | $9.55 — |
-3.83
|
$6.92B — | $390.00 — | $9.55 — | $9.55 — | $6.92B — | 45.47 | $0.21 — | ||
| CD Projekt OTGLF | $67.39 — |
0
|
$6.87B — | $575.00 — | $65.11 — | $65.11 — | $6.87B — | 56.15 | $1.20 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| PCCW Limited PCWLF | $0.78 — |
0
|
$6.43B — | $200.00 — | $0.75 — | $0.75 — | $6.43B — | 0 | $0.00 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$6.29B — | $37.00 — | $9.34 — | $9.34 — | $6.29B — | 13.80 | $0.77 — | ||
| Vend Marketplaces ASA SBSNY | $29.25 — |
-5.71
|
$6.19B — | $100.00 — | $29.25 — | $29.25 — | $6.19B — | 52.23 | $0.56 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW PCCWY | $7.55 — |
0
|
$6.05B — | $22.00 — | $7.55 — | $7.55 — | $6.05B — | 0 | -$0.05 — | ||
| SEEK Limited SKLTY | $33.03 — |
+0.89
|
$5.93B — | $1.00 — | $31.46 — | $31.46 — | $5.93B — | 38.40 | $0.86 — | ||
| Telecom Argentina TCMFF | $2.25 — |
+15.38
|
$5.91B — | $25.00 — | $2.25 — | $2.25 — | $5.91B — | 0 | -$0.17 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Dentsu DNTUF | $19.22 — |
0
|
$5.67B — | $600.00 — | $18.75 — | $18.90 — | $5.67B — | 0 | -$6.72 — | ||
| Rightmove RTMVF | $7.11 — |
0
|
$5.67B — | $1.00K — | $8.90 — | $8.90 — | $5.67B — | 20.91 | $0.34 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.32B — | $1.00K — | $1.90 — | $1.90 — | $5.32B — | 11.86 | $0.15 — | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.47 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.60 — |
+4.04
|
$4.86B — | $158.00 — | $10.50 — | $10.50 — | $4.86B — | 0 | -$0.23 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.70 — |
-1.46
|
$4.73B — | $500.00 — | $2.74 — | $2.74 — | $4.73B — | 11.73 | $0.23 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.54 — |
+0.99
|
$4.70B — | $115.00 — | $26.37 — | $26.82 — | $4.70B — | 8.11 | $3.27 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.97 | $1.31 — | ||
| ITV ITVPF | $0.89 — |
0
|
$3.50B — | $300.00 — | $1.02 — | $1.02 — | $3.50B — | 14.83 | $0.06 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Kakaku.com KKKUF | $16.48 — |
0
|
$3.26B — | $400.00 — | $17.25 — | $17.25 — | $3.26B — | 25.34 | $0.65 — | ||
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.09B — | $1.18K — | $17.10 — | $17.45 — | $3.09B — | 21.28 | $0.82 — | ||
| Internet Initiative Japan IIJIY | $33.77 — |
0
|
$2.99B — | $3.00 — | $34.85 — | $34.85 — | $2.99B — | 20.71 | $1.63 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Hakuhodo DY HKUOY | $15.17 — |
+1.81
|
$2.75B — | $100.00 — | $15.20 — | $15.20 — | $2.75B — | 26.61 | $0.57 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Proximus PLC BGAOY | $1.69 — |
+3.05
|
$2.72B — | $200.00 — | $1.60 — | $1.60 — | $2.72B — | 4.97 | $0.34 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| SES SGBAF | $5.65 — |
+2.36
|
$2.33B — | $20.00 — | $5.81 — | $5.81 — | $2.33B — | 0 | -$0.36 — | ||
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | ||
| GMO internet GMOYF | $22.27 — |
0
|
$2.26B — | $506.00 — | $25.63 — | $25.63 — | $2.26B — | 23.20 | $0.96 — | ||
| Chorus CHRYY | $26.00 — |
+5.31
|
$2.26B — | $130.00 — | $26.00 — | $26.00 — | $2.26B — | 1300.00 | $0.02 — | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.53 | $2.09 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Helios Towers HTWSF | $2.06 — |
+0.49
|
$2.16B — | $2.50K — | $2.14 — | $2.14 — | $2.16B — | 25.75 | $0.08 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.05 | $2.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}