Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (495)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (495)
OTC Markets OTCPK (495)
Công nghệ (495)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (66)
- Phần mềm - Ứng dụng (158)
- Phần mềm - Cơ sở hạ tầng (55)
- Thiết bị truyền thông (39)
- Phần cứng máy tính (18)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (29)
- Thiết bị & tư liệu bán dẫn (30)
- Bán dẫn (19)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $309 — |
+0.42
|
$361.01B — | $110.05K — | $308.55 — | $310.81 — | $361.01B — | 55.57 | $5.56 — | |
| Xiaomi Corporation XIACY | $33.98 — |
-1.85
|
$179.23B — | $222.3K — | $33.64 — | $34.2 — | $179.23B — | 53.93 | $0.63 — | |
| Xiaomi XIACF | $6.84 — |
-1.11
|
$179.23B — | $21.8K — | $6.75 — | $6.99 — | $179.23B — | 52.64 | $0.13 — | |
| Sony Group Corporation SNEJF | $28.06 — |
+6.42
|
$170.08B — | $1.52K — | $26.61 — | $28.06 — | $170.08B — | 21.41 | $1.31 — | |
| Tokyo Electron Limited TOELY | $82.25 — |
+1.47
|
$76.04B — | $43.03K — | $81.08 — | $83 — | $76.04B — | 20.05 | $4.1 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.28 — |
+0.25
|
$72.06B — | $12.72K — | $10.1 — | $10.38 — | $72.06B — | 12.53 | $0.82 — | |
| Adyen ADYEY | $19.61 — |
+1.67
|
$61.76B — | $627.39K — | $19.45 — | $19.72 — | $61.76B — | 57.67 | $0.34 — | |
| Infineon Technologies AG IFNNY | $40.8 — |
+0.94
|
$53.02B — | $93.15K — | $40.56 — | $40.96 — | $53.02B — | 37.43 | $1.09 — | |
| Infineon Technologies AG IFNNF | $40.1 — |
-1.34
|
$53.02B — | $266 — | $40.1 — | $40.1 — | $53.02B — | 37.47 | $1.07 — | |
| Dassault Systèmes SE DASTY | $36.73 — |
-1.13
|
$49.2B — | $51.5K — | $36.46 — | $37.59 — | $49.2B — | 36.72 | $1 — | |
| Fujitsu FJTSF | $23.61 — |
+5.32
|
$41.96B — | $989 — | $21.46 — | $25.99 — | $41.96B — | 28.10 | $0.84 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.75
|
$41.75B — | $86K — | $23 — | $23.5 — | $41.75B — | 29.34 | $0.8 — | |
| Advantest Corporation ATEYY | $55.21 — |
+2.63
|
$40.51B — | $165.83K — | $54.92 — | $56.86 — | $40.51B — | 35.38 | $1.56 — | |
| NTT DATA NTDTY | $28.1 — |
+1.3
|
$39.71B — | $1.89K — | $26.94 — | $28.78 — | $39.71B — | 39.57 | $0.71 — | |
| Capgemini SE CGEMY | $34.27 — |
+2.12
|
$29.12B — | $154.05K — | $33.92 — | $34.35 — | $29.12B — | 15.57 | $2.2 — | |
| Nokia Oyj NOKBF | $5.4 — |
+0.37
|
$29.1B — | $7.72K — | $5.34 — | $5.4 — | $29.1B — | 21.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.82B — | $434 — | $8.62 — | $8.62 — | $28.82B — | 172.40 | $0.05 — | |
| Murata Manufacturing MRAAF | $15.36 — |
0
|
$28.6B — | $16.06K — | $13.42 — | $15.36 — | $28.6B — | 17.65 | $0.87 — | |
| ASM ASMIY | $576.5 — |
+2.83
|
$28.27B — | $9.62K — | $567.69 — | $578.87 — | $28.27B — | 50.26 | $11.47 — | |
| Hexagon AB (publ) HXGBY | $10.05 — |
-0.3
|
$27.28B — | $58.56K — | $9.86 — | $10.11 — | $27.28B — | 24.51 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.22 — |
+1.12
|
$27.12B — | $374.13K — | $7.14 — | $7.3 — | $27.12B — | 16.79 | $0.43 — | |
| Panasonic PCRFF | $10.98 — |
-2.58
|
$26.26B — | $1.86K — | $10.15 — | $11.5 — | $26.26B — | 8.51 | $1.29 — | |
| STMicroelectronics N.V. STMEF | $28.47 — |
+0.18
|
$25.37B — | $159 — | $28.47 — | $28.47 — | $25.37B — | 24.12 | $1.18 — | |
| Disco DSCSY | $22.41 — |
+0.25
|
$24.42B — | $49.58K — | $22.33 — | $22.54 — | $24.42B — | 28.01 | $0.8 — | |
| Renesas Electronics Corporation RNECY | $6.65 — |
+2.96
|
$23.9B — | $173.89K — | $6.56 — | $6.89 — | $23.9B — | 20.15 | $0.33 — | |
| Renesas Electronics RNECF | $13.14 — |
+0.15
|
$23.61B — | $1.04K — | $12.67 — | $13.14 — | $23.61B — | 20.85 | $0.63 — | |
| Nomura Research Institute NRILY | $39.57 — |
-0.7
|
$22.62B — | $117.01K — | $39.4 — | $39.73 — | $22.62B — | 35.01 | $1.13 — | |
| TDK TTDKF | $11 — |
-0.02
|
$20.87B — | $12.21K — | $9.68 — | $11 — | $20.87B — | 18.03 | $0.61 — | |
| TDK Corporation TTDKY | $10.6 — |
+1.15
|
$20.11B — | $78.08K — | $10.54 — | $10.61 — | $20.11B — | 17.09 | $0.62 — | |
| The Sage SGPYY | $67.5 — |
+0.41
|
$16.36B — | $23.74K — | $67.47 — | $67.77 — | $16.36B — | 36.09 | $1.87 — | |
| Wise WIZEY | $15.73 — |
-1.51
|
$15.81B — | $31.99K — | $15.65 — | $15.88 — | $15.81B — | 29.12 | $0.54 — | |
| Wise WPLCF | $15.19 — |
-3.74
|
$15.27B — | $518.91K — | $15.19 — | $15.67 — | $15.27B — | 28.12 | $0.54 — | |
| Lenovo LNVGF | $1.17 — |
-0.68
|
$14.51B — | $2.24K — | $1.14 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.37 — |
+0.58
|
$14.49B — | $22.49K — | $22.8 — | $24.18 — | $14.49B — | 11.02 | $2.12 — | |
| Topicus.com TOITF | $126.88 — |
-2.4
|
$10.9B — | $4.8K — | $126.44 — | $128.66 — | $10.9B — | 96.12 | $1.32 — | |
| BYD Electronic (International) Company BYDIF | $4.08 — |
+4.22
|
$9.31B — | $400 — | $4.08 — | $4.08 — | $9.31B — | 15.09 | $0.27 — | |
| Lasertec LSRCY | $20.21 — |
-0.98
|
$9.22B — | $11.5K — | $20.15 — | $20.33 — | $9.22B — | 18.71 | $1.08 — | |
| Rexel RXEEY | $28.54 — |
+0.48
|
$8.43B — | $1.88K — | $28.25 — | $28.54 — | $8.43B — | 22.12 | $1.29 — | |
| Indra Sistemas ISMAY | $20.13 — |
-2.85
|
$7.28B — | $5.55K — | $19.91 — | $20.8 — | $7.28B — | 23.13 | $0.87 — | |
| AAC Technologies Holdings Inc. AACAY | $4.83 — |
-0.9
|
$5.63B — | $713 — | $4.72 — | $4.83 — | $5.63B — | 22.98 | $0.21 — | |
| Temenos AG TMSNY | $76.84 — |
-0.16
|
$5.43B — | $1.51K — | $76.35 — | $77.18 — | $5.43B — | 32.15 | $2.39 — | |
| OMRON OMRNY | $25.39 — |
+0.27
|
$5.02B — | $21.42K — | $25.37 — | $25.93 — | $5.02B — | 43.77 | $0.58 — | |
| ROHM ROHCY | $11.37 — |
+0.09
|
$4.43B — | $831 — | $11.37 — | $11.38 — | $4.43B — | 0 | -$0.9 — | |
| AUO AUOTY | $5.76 — |
+4.45
|
$4.34B — | $26.15K — | $5.23 — | $6 — | $4.34B — | 33.85 | $0.17 — | |
| TravelSky Technology TSYHF | $1.46 — |
+1.39
|
$4.28B — | $13.27K — | $1.46 — | $1.46 — | $4.28B — | 14.59 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.28 — |
-0.79
|
$4.12B — | $128.23K — | $6.22 — | $6.32 — | $4.12B — | 10.82 | $0.58 — | |
| Kinaxis KXSCF | $144.93 — |
+0.71
|
$4.1B — | $51 — | $144.79 — | $144.93 — | $4.1B — | 414.08 | $0.35 — | |
| Sharp Corporation SHCAY | $1.18 — |
+0.85
|
$3.16B — | $8.3K — | $1.13 — | $1.18 — | $3.16B — | 11.79 | $0.1 — | |
| ASMPT Limited ASMVY | $21.08 — |
-0.68
|
$2.95B — | $1.41K — | $21.06 — | $21.08 — | $2.95B — | 65.86 | $0.32 — | |
| TeamViewer SE TMVWY | $5.92 — |
+0.85
|
$1.87B — | $2.19K — | $5.92 — | $6.01 — | $1.87B — | 12.86 | $0.46 — | |
| Eutelsat ETCMY | $0.78 — |
-6.02
|
$1.77B — | $118.92K — | $0.75 — | $0.81 — | $1.77B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $2.85 — |
-12.31
|
$1.65B — | $7.85K — | $2.83 — | $3.3 — | $1.65B — | 0 | -$2.33 — | |
| Alphawave IP AWEVF | $2.09 — |
+5.03
|
$1.6B — | $9.35K — | $2.03 — | $2.1 — | $1.6B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $17.45 — |
-10.97
|
$1.06B — | $10.64K — | $17.1 — | $17.46 — | $1.06B — | 18.96 | $0.92 — | |
| DroneShield DRSHF | $1.01 — |
-10.62
|
$883.08M — | $775.09K — | $0.9799 — | $1.25 — | $883.08M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.87 — |
+0.7
|
$706.08M — | $63.7K — | $2.87 — | $2.9 — | $706.08M — | 0 | -$0.05 — | |
| Kraken Robotics KRKNF | $2.08 — |
+14.29
|
$546.58M — | $1.92M — | $1.83 — | $2.09 — | $546.58M — | 29.71 | $0.07 — | |
| Silex Systems SILXF | $2.25 — |
-2.81
|
$535.74M — | $41.57K — | $2.18 — | $2.32 — | $535.74M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $7.49 — |
+0.39
|
$504.44M — | $248 — | $7.47 — | $7.49 — | $504.44M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.75 — |
+1.41
|
$496.21M — | $4.1K — | $5.75 — | $5.75 — | $496.21M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.08 — |
-2.02
|
$419.9M — | $203 — | $5.08 — | $5.08 — | $419.9M — | 26.73 | $0.19 — | |
| BrainChip BRCHF | $0.17 — |
-0.35
|
$358.23M — | $152.58K — | $0.14 — | $0.17 — | $358.23M — | 0 | -$0.01 — | |
| GivBux GBUX | $3.59 — |
-3.49
|
$339.52M — | $40.72K — | $3.56 — | $3.95 — | $339.52M — | 0 | -$0.05 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$292.62M — | $68.5K — | $0.6999 — | $0.6999 — | $292.62M — | 35.00 | $0.02 — | |
| Abaxx ABXXF | $8.46 — |
-0.47
|
$290.72M — | $23.17K — | $8.41 — | $8.54 — | $290.72M — | 0 | -$1.09 — | |
| Seeing Machines SEEMF | $0.04 — |
+18.31
|
$214.56M — | $15K — | $0.04 — | $0.04 — | $214.56M — | 0 | -$0.01 — | |
| Netlist NLST | $0.7299 — |
+1.89
|
$200.19M — | $214.85K — | $0.7199 — | $0.7299 — | $200.19M — | 0 | -$0.17 — | |
| Quantum eMotion QNCCF | $1.04 — |
+6.89
|
$196.54M — | $795.38K — | $0.89 — | $1.05 — | $196.54M — | 0 | -$0.03 — | |
| WonderFi WONDF | $0.25 — |
0
|
$166.75M — | $300.61K — | $0.25 — | $0.25 — | $166.75M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.3 — |
-0.43
|
$165.01M — | $5.04K — | $2.26 — | $2.5 — | $165.01M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.48 — |
+0.12
|
$151.56M — | $449.76K — | $6.35 — | $6.66 — | $151.56M — | 0 | -$0.04 — | |
| SunHydrogen HYSR | $0.02 — |
+0.35
|
$123.97M — | $2.63M — | $0.02 — | $0.02 — | $123.97M — | 0 | $0 — | |
| Quarterhill QTRHF | $1.01 — |
-1.65
|
$117.39M — | $20K — | $1.01 — | $1.02 — | $117.39M — | 0 | -$0.13 — | |
| Intermap ITMSF | $1.79 — |
+8.48
|
$105.83M — | $176.2K — | $1.61 — | $1.8 — | $105.83M — | 35.79 | $0.05 — | |
| GSDT Fintech GSDT | $0.07 — |
+69
|
$101.82M — | $26.24K — | $0.05 — | $0.07 — | $101.82M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
-12.47
|
$83.12M — | $25.4K — | $0.6099 — | $0.68 — | $83.12M — | 0 | -$0.1 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $3.07M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.73 — |
-5.75
|
$72.95M — | $3.85K — | $1.73 — | $1.77 — | $72.95M — | 13.31 | $0.13 — | |
| NameSilo URLOF | $0.7099 — |
+1.82
|
$63.16M — | $72.5K — | $0.6899 — | $0.7099 — | $63.16M — | 70.79 | $0.01 — | |
| DigitalX DGGXF | $0.05 — |
+4.26
|
$60.27M — | $92.11K — | $0.05 — | $0.05 — | $60.27M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5699 — |
+1.79
|
$50.44M — | $44.5K — | $0.5699 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+1.55
|
$49.18M — | $53.7K — | $0.08999 — | $0.11 — | $49.18M — | 0 | -$0.03 — | |
| Archer Materials ARRXF | $0.19 — |
-1.82
|
$48.06M — | $2.5K — | $0.19 — | $0.19 — | $48.06M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.22 — |
+5.91
|
$47.7M — | $327.84K — | $0.2099 — | $0.22 — | $47.7M — | 21.50 | $0.01 — | |
| Viewbix VBIX | $6.64 — |
-13.82
|
$43.98M — | $77.83K — | $5.49 — | $7 — | $43.98M — | 0 | -$10.86 — | |
| Autoscope AATC | $7.45 — |
-2.61
|
$41.96M — | $1.14K — | $7.38 — | $7.65 — | $41.96M — | 8.56 | $0.87 — | |
| ParkerVision PRKR | $0.3499 — |
+0.52
|
$41.83M — | $59.67K — | $0.34 — | $0.3599 — | $41.83M — | 0 | -$0.18 — | |
| Two Hands TWOH | $0.0074 — |
+15.63
|
$41.73M — | $112.18M — | $0.0064 — | $0.008 — | $41.73M — | 0.73 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| LQWD LQWDF | $1.85 — |
0
|
$38.82M — | $19.08K — | $1.84 — | $1.99 — | $38.82M — | 0 | -$0.23 — | |
| NowVertical NOWVF | $0.4 — |
-0.98
|
$38.81M — | $2K — | $0.4 — | $0.4 — | $38.81M — | 13.19 | $0.03 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Minehub MHUBF | $0.3599 — |
+3.21
|
$31.72M — | $96.65K — | $0.3499 — | $0.3699 — | $31.72M — | 0 | -$0.07 — | |
| Westell WSTL | $3.07 — |
+4.42
|
$31.1M — | $15.05K — | $2.94 — | $3.08 — | $31.1M — | 0 | -$0.33 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
0
|
$27.76M — | $19.84K — | $0.5 — | $0.81 — | $27.76M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.2099 — |
+10.66
|
$27.64M — | $1.3K — | $0.2 — | $0.22 — | $27.64M — | 0 | -$0.01 — | |
| 01 Communique Laboratory OONEF | $0.27 — |
+4.22
|
$26.74M — | $17.75K — | $0.26 — | $0.27 — | $26.74M — | 0 | $0 — | |
| EarthLabs SPOFF | $0.19 — |
+1.18
|
$26.07M — | $26.78K — | $0.1799 — | $0.19 — | $26.07M — | 0 | -$0.04 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-13.83
|
$25.59M — | $15.1K — | $0.1799 — | $0.19 — | $25.59M — | 0 | -$0.03 — | |
| Micromem MMTIF | $0.04 — |
-3.75
|
$25.32M — | $119.51K — | $0.04 — | $0.05 — | $25.32M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||