Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (462)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (462)
OTC Markets OTCPK (462)
Công nghệ (462)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (61)
- Phần mềm - Ứng dụng (138)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (39)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (26)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (18)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.72M — | $160.00 — | $0.86 — | $0.86 — | $347.72M — | 0 | -$0.07 — | ||
| Real Matters RLLMF | $4.32 — |
-4.85
|
$336.43M — | $100.00 — | $4.54 — | $4.54 — | $336.43M — | 0 | -$0.06 — | ||
| Parrot PAOTF | $9.78 — |
0
|
$309.13M — | $600.00 — | $9.78 — | $10.16 — | $309.13M — | 0 | -$0.51 — | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$304.91M — | $100.00 — | $2.17 — | $2.17 — | $304.91M — | 0 | -$0.03 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | ||
| dotdigital DOTDF | $0.91 — |
0
|
$280.10M — | $500.00 — | $1.16 — | $1.16 — | $280.10M — | 18.19 | $0.05 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$261.29M — | $50.00 — | $6.97 — | $6.97 — | $261.29M — | 14.75 | $0.40 — | ||
| BASE BAINF | $1.96 — |
0
|
$258.10M — | $100.00 — | $1.96 — | $1.96 — | $258.10M — | 98.00 | $0.02 — | ||
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$257.96M — | $200.00 — | $4.07 — | $4.07 — | $257.96M — | 37.17 | $0.17 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Audinate AUDGF | $2.56 — |
-11.11
|
$231.49M — | $500.00 — | $2.95 — | $2.95 — | $231.49M — | 0 | -$0.05 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Audio Pixels ADPXY | $6.01 — |
+18.77
|
$175.55M — | $125.00 — | $4.07 — | $6.17 — | $175.55M — | 0 | -$0.18 — | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$173.17M — | $100.00 — | $4.56 — | $4.56 — | $173.17M — | 18.23 | $0.25 — | ||
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | ||
| Founder FHGDF | $0.09 — |
0
|
$130.04M — | $10.00K — | $0.10 — | $0.10 — | $130.04M — | 0 | $0.00 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$116.83M — | $100.00 — | $30.77 — | $30.77 — | $116.83M — | 0 | -$5.57 — | ||
| Appen APXYY | $0.22 — |
0
|
$116.31M — | $2.50K — | $0.27 — | $0.27 — | $116.31M — | 0 | -$0.04 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$100.51M — | $1.00K — | $0.01 — | $0.01 — | $100.51M — | 0 | $0.00 — | ||
| Haivision Systems HAIVF | $3.56 — |
0
|
$97.30M — | $100.00 — | $3.56 — | $3.56 — | $97.30M — | 0 | -$0.04 — | ||
| Sylogist SYZLF | $3.98 — |
-2.69
|
$95.11M — | $700.00 — | $3.98 — | $3.98 — | $95.11M — | 0 | -$0.09 — | ||
| Thinkific Labs THNCF | $1.35 — |
-6.25
|
$94.81M — | $100.00 — | $1.35 — | $1.35 — | $94.81M — | 0 | $0.00 — | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$93.72M — | $2.67K — | $0.03 — | $0.03 — | $93.72M — | 0 | $0.00 — | ||
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | ||
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Ealixir EAXR | $0.52 — |
-34.21
|
$47.98M — | $2.29K — | $0.51 — | $0.56 — | $47.98M — | 0 | -$2,310.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | ||
| Solitron Devices SODI | $20.00 — |
+4.44
|
$41.85M — | $1.40K — | $19.50 — | $19.60 — | $41.85M — | 0 | -$0.17 — | ||
| Banxa BNXAF | $0.87 — |
0
|
$40.35M — | $420.00 — | $0.87 — | $0.87 — | $40.35M — | 0 | -$0.10 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.23M — | $2.98K — | $0.02 — | $0.02 — | $29.23M — | 0 | -$0.01 — | ||
| 5G Networks MLBEF | $0.09 — |
-8.99
|
$26.53M — | $40.00 — | $0.06 — | $0.06 — | $26.53M — | 0 | -$0.02 — | ||
| PAID PAYD | $3.16 — |
0
|
$26.50M — | $200.00 — | $3.16 — | $3.16 — | $26.50M — | 0 | -$0.11 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| NamSys NMYSF | $0.92 — |
+1.26
|
$25.56M — | $20.00K — | $0.91 — | $0.92 — | $25.56M — | 15.35 | $0.06 — | ||
| Grow Capital GRWC | $0.16 — |
0
|
$24.62M — | $170.00 — | $0.20 — | $0.20 — | $24.62M — | 0 | -$18.82 — | ||
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $49.55K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | ||
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.13 — | ||
| Winland WELX | $3.69 — |
+2.5
|
$18.60M — | $3.59K — | $3.49 — | $3.69 — | $18.60M — | 17.57 | $0.21 — | ||
| Surge Components SPRS | $3.19 — |
-1.24
|
$18.43M — | $6.30K — | $2.98 — | $3.20 — | $18.43M — | 21.26 | $0.15 — | ||
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | ||
| Blackbird BBRDF | $0.03 — |
0
|
$16.23M — | $7.50K — | $0.04 — | $0.04 — | $16.23M — | 0 | -$0.01 — | ||
| ZOO Digital ZDGGF | $0.12 — |
0
|
$13.23M — | $538.00 — | $0.10 — | $0.10 — | $13.23M — | 0 | -$0.08 — | ||
| Quarta-Rad QURT | $0.71 — |
0
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | ||
| FalconStor Software FALC | $1.57 — |
0
|
$11.23M — | $1.00 — | $1.30 — | $1.30 — | $11.23M — | 0 | -$0.04 — | ||
| AirIQ AILQF | $0.35 — |
0
|
$11.22M — | $3.01K — | $0.35 — | $0.35 — | $11.22M — | 0 | $0.00 — | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | ||
| Paragon PGNT | $4.85 — |
0
|
$8.52M — | $500.00 — | $4.75 — | $4.85 — | $8.52M — | 0 | -$0.51 — | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.78M — | $13.00K — | $0.09 — | $0.09 — | $7.78M — | 0.13 | $0.01 — | ||
| Media MDTC | $0.09 — |
0
|
$7.27M — | $4.00K — | $0.10 — | $0.10 — | $7.27M — | 0 | -$2.66 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1.00K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.03 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$4.61M — | $109.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.40 — |
+24.61
|
$4.54M — | $1.94K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.02 — | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.43M — | $6.00K — | $0.14 — | $0.14 — | $4.43M — | 16.60 | $0.01 — | ||
| Zonetail ZTLLF | $0.02 — |
-8.24
|
$4.38M — | $10.00K — | $0.02 — | $0.02 — | $4.38M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.01 — |
0
|
$4.16M — | $155.00 — | $0.00 — | $0.00 — | $4.16M — | 0 | -$0.01 — | ||
| TrustBIX TBIXF | $0.03 — |
0
|
$4.08M — | $5.00K — | $0.03 — | $0.03 — | $4.08M — | 0 | -$0.01 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3.00K — | $0.06 — | $0.06 — | $3.69M — | 0 | -$0.19 — | ||
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $6.09K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | ||
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.60M — | $5.90K — | $0.02 — | $0.02 — | $3.60M — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$3.55M — | $7.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.05 — | ||
| Sorted PXAMF | $0.02 — |
0
|
$3.52M — | $9.50K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.18 — | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$3.37M — | $5.20K — | $0.01 — | $0.01 — | $3.37M — | 0 | -$0.03 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | ||
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$3.02M — | $2.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.07 — | ||
| Route1 ROIUF | $0.06 — |
-9.71
|
$2.69M — | $600.00 — | $0.07 — | $0.07 — | $2.69M — | 0 | -$0.01 — | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.65M — | $19.00K — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Datametrex AI DTMXF | $0.07 — |
+19.08
|
$2.15M — | $525.00 — | $0.05 — | $0.05 — | $2.15M — | 0 | $0.00 — | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$2.12M — | $10.00K — | $0.07 — | $0.07 — | $2.12M — | 0 | -$0.01 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.11M — | $1.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.87M — | $300.00 — | $1.00 — | $1.15 — | $1.87M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.02 — |
+6.67
|
$1.48M — | $500.00 — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$1.47M — | $10.00K — | $0.07 — | $0.07 — | $1.47M — | 0 | -$4.72 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.22M — | $20.00K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0.00 — | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.01 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| Optiva RKNEF | $0.09 — |
-43.75
|
$939.59K — | $5.00K — | $0.15 — | $0.15 — | $939.59K — | 0 | -$2.38 — | ||
| Tarsin Mobile TMIX | $0.00 — |
0
|
$828.93K — | $2.00 — | $0.00 — | $0.00 — | $828.93K — | 0.000088 | $3.38 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Cemtrex, Inc. CETXP | $0.17 — |
0
|
$775.34K — | $639.00 — | $0.17 — | $0.17 — | $775.34K — | 0 | -$0.82 — | ||
| Global UAV YRLLF | $0.00 — |
0
|
$640.37K — | $245.00 — | $0.00 — | $0.00 — | $640.37K — | 0 | -$0.05 — | ||
| Xigem XIGMF | $0.01 — |
0
|
$512.60K — | $42.00 — | $0.01 — | $0.01 — | $512.60K — | 0 | -$0.01 — | ||
| High Wire Networks HWNI | $0.36 — |
0
|
$408.68K — | $5.89K — | $0.26 — | $0.35 — | $408.68K — | 0 | -$8.60 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
0
|
$255.18K — | $1.60K — | $0.01 — | $0.01 — | $255.18K — | 0 | -$0.03 — | ||
| Wee-Cig WCIG | $0.00 — |
+0.46
|
$122.27K — | $14.95K — | $0.00 — | $0.00 — | $122.27K — | 0 | -$0.01 — | ||
| 12 ReTech RETC | $0.00 — |
0
|
$13.25K — | $610.60K — | $0.00 — | $0.00 — | $13.25K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||