Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.33T
Tổng vốn hoá thị trường
$117.61B
Tổng khối lượng
BTC 57.24%   •   ETH 11.49%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative Payment  IPSI $0.01 —
0
$4.10M — $220.10K — $0.01 — $0.01 — $4.10M — 0 -$0.45 —
GBT  GTCH $0.00 —
+33.33
$3.70M — $214.81M — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Viper Networks  VPER $0.00 —
+10
$3.61M — $692.50K — $0.00 — $0.00 — $3.61M — 0 $0.00 —
Location Based  LBAS $0.01 —
0
$3.24M — $884.98K — $0.01 — $0.01 — $3.24M — 0 -$0.03 —
Raadr  RDAR $0.00 —
0
$3.22M — $21.98M — $0.00 — $0.00 — $3.22M — 0 -$0.44 —
Cleartronic  CLRI $0.01 —
0
$2.98M — $10.00K — $0.01 — $0.01 — $2.98M — 0 $0.00 —
BOTS  BTZI $0.00 —
+2.94
$2.97M — $36.95K — $0.00 — $0.00 — $2.97M — 0 -$0.07 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $240.00K — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Windfall Geotek  WINKF $0.02 —
-12
$2.95M — $222.00K — $0.02 — $0.02 — $2.95M — 0 -$0.01 —
Global  GTLL $0.00 —
0
$2.94M — $6.72M — $0.00 — $0.00 — $2.94M — 0 $0.00 —
New World  REGRF $0.00 —
-1.96
$2.93M — $3.00K — $0.00 — $0.00 — $2.93M — 0 -$0.02 —
Saddle Ranch Media  SRMX $0.00 —
-50
$2.86M — $10.00M — $0.00 — $0.00 — $2.86M — 0 $0.00 —
Aurora Solar  AACTF $0.01 —
-11.11
$2.44M — $5.00K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
Visium  VISM $0.01 —
0
$2.40M — $50.00K — $0.01 — $0.01 — $2.40M — 0 $0.00 —
Tonner-One World  TONR $0.00 —
+100
$2.34M — $31.00M — $0.00 — $0.00 — $2.34M — 0.0050 $0.04 —
Unitronix  UTRX $0.04 —
-10.25
$2.33M — $99.42K — $0.04 — $0.04 — $2.33M — 0 $0.00 —
Marelius  ARGQ $0.01 —
+2.06
$2.00M — $19.33K — $0.01 — $0.01 — $2.00M — 0 -$0.01 —
Dear Cashmere Holding Company  DRCR $0.04 —
+39.65
$1.89M — $455.57K — $0.03 — $0.03 — $1.89M — 0.17 $0.20 —
Voice Assist  VSST $0.01 —
0
$1.88M — $250.00 — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
Wialan  WLAN $0.00 —
0
$1.65M — $10.00K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Xalles  XALL $0.00 —
+6.67
$1.45M — $8.02M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
NexOptic Technology  NXOPF $0.00 —
-33.33
$1.39M — $199.15K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Pennexx Foods  PNNX $0.02 —
+35.29
$1.33M — $500.00 — $0.02 — $0.02 — $1.33M — 0 -$0.45 —
Star8  STRH $0.00 —
0
$1.32M — $20.00K — $0.00 — $0.00 — $1.32M — 0 -$0.00 —
Intellabridge Technology  KASHF $0.01 —
0
$1.29M — $4.51K — $0.01 — $0.01 — $1.29M — 0 $0.00 —
Global Compliance Applications  FUAPF $0.00 —
-5.88
$1.27M — $184.06K — $0.00 — $0.00 — $1.27M — 0 -$0.01 —
APT Systems  APTY $0.00 —
+12.5
$1.13M — $3.25M — $0.00 — $0.00 — $1.13M — 0 -$0.01 —
3DX Industries  DDDX $0.01 —
0
$1.10M — $390.00K — $0.00 — $0.01 — $1.10M — 0 -$0.01 —
Defentect  DFTC $0.01 —
0
$1.07M — $90.00K — $0.01 — $0.01 — $1.07M — 0 -$0.23 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$1.07M — $604.00 — $0.00 — $0.00 — $1.07M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
0
$1.03M — $30.00 — $0.01 — $0.01 — $1.03M — 0 $0.00 —
Epazz  EPAZ $0.06 —
+7.02
$967.42K — $3.26K — $0.06 — $0.06 — $967.42K — 0 -$44.46 —
UA Multimedia  UAMM $0.00 —
+10
$895.54K — $105.03K — $0.00 — $0.00 — $895.54K — 0 $0.00 —
On4 Communications  ONCI $0.00 —
0
$848.78K — $500.00K — $0.00 — $0.00 — $848.78K — 0 $0.00 —
Ultrack Systems  MJLB $0.00 —
+100
$777.85K — $292.54K — $0.00 — $0.00 — $777.85K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $1.01M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
Fuse Science  DROP $0.00 —
0
$770.00K — $310.00K — $0.00 — $0.00 — $770.00K — 0 -$0.10 —
ParagonX  CAVR $0.00 —
-12.5
$764.99K — $108.10K — $0.00 — $0.00 — $764.99K — 0.038 $0.01 —
Dazed  MEDH $0.00 —
+25
$690.50K — $407.87K — $0.00 — $0.00 — $690.50K — 0 -$0.02 —
Com-Guard.com  CGUD $0.00 —
0
$592.29K — $50.00K — $0.00 — $0.00 — $592.29K — 0 -$0.01 —
IIOT-OXYS  ITOX $0.00 —
-12.5
$453.05K — $1.11M — $0.00 — $0.00 — $453.05K — 0 $0.00 —
EHAVE  EHVVF $0.00 —
+4.17
$449.46K — $82.01K — $0.00 — $0.00 — $449.46K — 0 -$0.01 —
Cardxx  CXCQ $0.00 —
0
$255.00K — $20.00K — $0.00 — $0.00 — $255.00K — 0 -$0.21 —
AppSwarm  SWRM $0.00 —
0
$251.46K — $13.93M — $0.00 — $0.00 — $251.46K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$189.15K — $6.58M — $0.00 — $0.00 — $189.15K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
0
$161.96K — $8.52M — $0.00 — $0.00 — $161.96K — 0.00010 $4.71 —
AdvanceTC  ATCLF $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
ASML Holding N.V.  ASMLF $1,008.19 —
-0.46
$396.59B — $4.00 — $1,008.00 — $1,012.81 — $396.59B — 35.84 $28.13 —
Tokyo Electron  TOELF $208.80 —
-3.57
$100.46B — $69.00 — $213.80 — $213.80 — $100.46B — 27.40 $7.62 —
Advantest  ADTTF $125.30 —
-1.34
$97.17B — $900.00 — $127.00 — $127.00 — $97.17B — 54.24 $2.31 —
Keyence  KYCCF $358.50 —
+2.43
$87.43B — $806.00 — $339.65 — $359.00 — $87.43B — 32.88 $10.90 —
Fujitsu  FJTSF $29.47 —
+2.29
$52.23B — $200.00 — $26.50 — $26.50 — $52.23B — 28.06 $1.05 —
Adyen N.V.  ADYYF $1,604.00 —
-0.65
$51.75B — $4.00 — $1,633.00 — $1,633.00 — $51.75B — 43.48 $36.89 —
NEC  NIPNF $36.35 —
0
$51.61B — $100.00 — $36.67 — $36.67 — $51.61B — 31.88 $1.14 —
Dassault Systèmes SE  DASTF $27.57 —
+3.47
$36.97B — $75.00 — $27.88 — $27.88 — $36.97B — 27.30 $1.01 —
Disco  DISPF $307.66 —
0
$33.94B — $2.00 — $307.07 — $307.66 — $33.94B — 40.96 $7.51 —
Hexagon AB (publ)  HXGBF $12.32 —
0
$32.28B — $70.00 — $12.25 — $12.25 — $32.28B — 42.48 $0.29 —
ASM International NV  ASMXF $592.14 —
-1.2
$28.99B — $3.00 — $574.00 — $579.00 — $28.99B — 32.05 $18.47 —
Panasonic  PCRFF $11.56 —
+1.67
$26.99B — $616.00 — $11.56 — $11.56 — $26.99B — 12.98 $0.89 —
Capgemini SE  CAPMF $158.73 —
+1.91
$26.29B — $170.00 — $157.22 — $157.22 — $26.29B — 15.38 $10.32 —
ZTE  ZTCOF $3.88 —
0
$25.86B — $400.00 — $4.15 — $4.15 — $25.86B — 22.82 $0.17 —
Canon Inc.  CAJFF $28.60 —
0
$25.47B — $100.00 — $28.60 — $28.60 — $25.47B — 24.23 $1.18 —
Renesas Electronics  RNECF $12.22 —
-4.16
$23.55B — $500.00 — $12.75 — $12.85 — $23.55B — 0 -$0.35 —
STMicroelectronics N.V.  STMEF $23.39 —
-4.22
$21.28B — $2.50K — $23.39 — $23.39 — $21.28B — 40.32 $0.58 —
Hua Hong Semiconductor  HHUSF $11.02 —
+8.84
$20.02B — $60.00 — $13.20 — $13.20 — $20.02B — 551.00 $0.02 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $5.00 — $125.50 — $125.50 — $18.78B — 87.02 $1.87 —
Lasertec  LSRCF $181.26 —
+1.36
$16.99B — $1.00 — $208.68 — $208.68 — $16.99B — 29.86 $6.07 —
WiseTech Global Limited  WTCHF $45.00 —
0
$15.12B — $3.00 — $44.87 — $44.87 — $15.12B — 75.00 $0.60 —
WiseTech Global  WIGBY $39.78 —
-11.6
$14.94B — $1.00 — $44.62 — $44.62 — $14.94B — 66.29 $0.60 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.15B — $1.00 — $40.09 — $40.09 — $14.15B — 31.22 $1.03 —
Xero  XROLF $83.06 —
0
$14.00B — $1.00 — $94.39 — $94.39 — $14.00B — 85.62 $0.97 —
Ibiden Co.,Ltd  IBIDF $67.60 —
0
$12.29B — $400.00 — $91.37 — $91.43 — $12.29B — 44.18 $1.53 —
BE Semiconductor Industries  BESVF $152.24 —
0
$12.23B — $100.00 — $142.70 — $142.70 — $12.23B — 69.83 $2.18 —
BE Semiconductor Industries  BESIY $151.69 —
-2.14
$12.23B — $1.43K — $152.25 — $155.00 — $12.23B — 69.90 $2.17 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $100.00 — $91.99 — $91.99 — $11.78B — 30.06 $3.06 —
SCSK  SCSKF $35.70 —
0
$11.47B — $200.00 — $35.11 — $35.11 — $11.47B — 28.11 $1.27 —
BYD Electronic (International) Company  BYDIF $4.60 —
0
$10.36B — $180.00 — $4.30 — $4.30 — $10.36B — 16.42 $0.28 —
Rexel S.A.  RXLSF $34.87 —
0
$10.26B — $83.00 — $33.37 — $33.37 — $10.26B — 35.58 $0.98 —
BYD Electronic (International) Company  BYDIY $226.97 —
+1.73
$10.23B — $27.00 — $225.07 — $228.07 — $10.23B — 16.23 $13.98 —
Indra Sistemas  ISMAF $57.59 —
0
$10.18B — $1.10K — $45.50 — $45.50 — $10.18B — 22.58 $2.55 —
Sunny Optical Technology (Group) Company Limited  SOTGY $88.48 —
+0.55
$9.80B — $350.00 — $88.00 — $88.44 — $9.80B — 21.01 $4.21 —
Sunny Optical Technology (Group) Company  SNPTF $8.55 —
0
$9.80B — $200.00 — $11.30 — $11.30 — $9.80B — 20.35 $0.42 —
NICE  NCSYF $133.50 —
-0.17
$8.24B — $100.00 — $133.50 — $133.50 — $8.24B — 15.17 $8.80 —
MINEBEA MITSUMI  MNBEF $19.50 —
0
$7.83B — $941.00 — $19.50 — $19.50 — $7.83B — 19.30 $1.01 —
Otsuka  OSUKF $19.99 —
0
$7.79B — $574.00 — $41.90 — $41.90 — $7.79B — 18.33 $1.09 —
SCREEN  DINRF $81.25 —
0
$7.68B — $1.00K — $81.25 — $81.25 — $7.68B — 20.16 $4.03 —
TIS  TISNF $33.30 —
0
$7.51B — $3.02K — $22.25 — $22.25 — $7.51B — 22.50 $1.48 —
Kingdee International Software Group Company  KGDEF $2.06 —
0
$7.27B — $1.30K — $2.45 — $2.45 — $7.27B — 0 $0.00 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Kingdee International Software Group Company  KGDEY $181.00 —
-5.46
$6.78B — $18.00 — $183.75 — $196.44 — $6.78B — 0 -$0.09 —
Trend Micro Incorporated  TMICF $47.79 —
0
$6.60B — $700.00 — $57.85 — $58.36 — $6.60B — 31.64 $1.51 —
Temenos AG  TMNSF $85.63 —
0
$6.53B — $200.00 — $85.63 — $85.63 — $6.53B — 20.38 $4.20 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
AAC  AACAF $4.82 —
-10.07
$5.99B — $7.00 — $5.13 — $5.13 — $5.99B — 18.53 $0.26 —
OMRON  OMRNF $29.50 —
0
$5.81B — $100.00 — $29.50 — $29.50 — $5.81B — 31.38 $0.94 —
GCL Technology  GCPEF $0.18 —
0
$5.64B — $500.00 — $0.18 — $0.18 — $5.64B — 0 -$0.03 —
Nexi S.p.A.  NEXXY $4.78 —
0
$5.59B — $9.00 — $4.92 — $4.92 — $5.59B — 17.68 $0.27 —
ROHM  ROHCF $13.03 —
0
$5.37B — $500.00 — $15.45 — $15.45 — $5.37B — 0 -$0.72 —
ROHM  ROHCY $13.75 —
+1.18
$5.37B — $5.74K — $13.59 — $13.85 — $5.37B — 0 -$0.72 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.58 $8.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀