Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.35T
Tổng vốn hoá thị trường
$182.39B
Tổng khối lượng
BTC 57.29%   •   ETH 11.45%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spectris  SEPJF $53.23 —
0
$5.36B — $39.00 — $53.26 — $53.26 — $5.36B — 70.03 $0.76 —
Spectris plc  SEPJY $25.70 —
0
$5.36B — $100.00 — $25.70 — $25.70 — $5.36B — 67.63 $0.38 —
Bechtle AG  BECTY $8.15 —
0
$5.13B — $600.00 — $7.57 — $7.57 — $5.13B — 20.37 $0.40 —
Xinyi Solar Holdings Limited  XNYIF $0.52 —
0
$4.76B — $100.00 — $0.52 — $0.52 — $4.76B — 0 $0.00 —
Xinyi Solar  XISHY $9.34 —
0
$4.46B — $2.30K — $8.65 — $8.76 — $4.46B — 0 -$0.02 —
Hirose Electric Co.,Ltd  HROEY $13.30 —
0
$4.44B — $648.00 — $13.30 — $13.30 — $4.44B — 22.54 $0.59 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.39 $2.28 —
ASMPT  ASMVF $10.40 —
0
$4.33B — $329.00 — $10.40 — $10.40 — $4.33B — 130.00 $0.08 —
Codan  CODAF $23.73 —
0
$4.32B — $500.00 — $20.20 — $20.20 — $4.32B — 64.14 $0.37 —
TravelSky Technology Limited  TSYHY $14.35 —
+3.83
$4.19B — $150.00 — $14.35 — $14.35 — $4.19B — 13.93 $1.03 —
Seiko Epson  SEKEF $12.85 —
0
$4.12B — $193.00 — $17.55 — $17.55 — $4.12B — 12.72 $1.01 —
Asseco Poland S.A.  ASOZY $58.85 —
0
$4.01B — $5.00 — $54.00 — $54.00 — $4.01B — 25.81 $2.28 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
HORIBA  HRIBF $92.00 —
0
$3.86B — $420.00 — $76.87 — $76.87 — $3.86B — 16.51 $5.57 —
Sharp Corporation  SHCAY $1.37 —
+3.79
$3.56B — $3.30K — $1.37 — $1.37 — $3.56B — 9.13 $0.15 —
Kinaxis  KXSCF $123.52 —
-1.55
$3.54B — $400.00 — $123.27 — $123.53 — $3.54B — 102.93 $1.20 —
Hamamatsu Photonics K.K  HPHTF $11.50 —
0
$3.44B — $200.00 — $11.30 — $11.30 — $3.44B — 37.09 $0.31 —
Venture Corporation Limited  VEMLY $57.81 —
0
$3.33B — $61.00 — $55.23 — $55.23 — $3.33B — 18.58 $3.11 —
Renishaw  RNSHF $42.18 —
0
$3.29B — $12.00 — $45.23 — $45.23 — $3.29B — 27.93 $1.51 —
TCL Electronics  TCLHF $1.30 —
+21.5
$3.28B — $300.00 — $1.25 — $1.36 — $3.28B — 11.81 $0.11 —
Venture  VEMLF $9.16 —
0
$3.16B — $50.00 — $10.07 — $10.07 — $3.16B — 14.53 $0.63 —
Sumco  SUMCF $8.56 —
+5.81
$2.99B — $100.00 — $11.09 — $11.09 — $2.99B — 45.05 $0.19 —
Sumco Corporation  SUOPY $16.02 —
0
$2.80B — $13.00 — $15.55 — $17.95 — $2.80B — 42.15 $0.38 —
Nippon Electric Glass  NPEGF $33.08 —
0
$2.76B — $1.20K — $23.75 — $24.17 — $2.76B — 0 -$0.50 —
Nordic Semiconductor ASA  NRSDY $13.92 —
0
$2.74B — $100.00 — $16.53 — $16.53 — $2.74B — 348.00 $0.04 —
Nordic Semiconductor ASA  NDCVF $13.43 —
-1.03
$2.70B — $4.50K — $13.50 — $13.50 — $2.70B — 335.75 $0.04 —
Taiyo Yuden  TYOYY $86.45 —
0
$2.70B — $1.00 — $90.65 — $90.65 — $2.70B — 108.06 $0.80 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.68B — $100.00 — $47.20 — $47.20 — $2.68B — 50.75 $0.93 —
Alps Alpine  APELY $23.65 —
-3.27
$2.50B — $76.00 — $27.27 — $28.44 — $2.50B — 7.48 $3.16 —
AIXTRON SE  AIIXY $41.90 —
0
$2.36B — $25.00 — $38.75 — $38.75 — $2.36B — 22.52 $1.86 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.35 — $21.35 — $2.25B — 0 -$0.59 —
SoftwareOne Holding AG  SWONF $10.38 —
0
$2.23B — $1.61K — $10.25 — $10.25 — $2.23B — 0 -$0.16 —
Vtech Holdings Limited  VTKLY $7.80 —
-3.58
$2.18B — $1.00K — $7.69 — $7.69 — $2.18B — 13.68 $0.57 —
Vtech  VTKLF $7.89 —
0
$2.18B — $984.00 — $7.65 — $7.65 — $2.18B — 13.84 $0.57 —
Megaport  MGPPF $11.00 —
0
$1.98B — $200.00 — $9.85 — $9.85 — $1.98B — 0 $0.00 —
Hilan  HLTEF $85.00 —
0
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 25.67 $3.31 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.10 $0.54 —
Casio Computer Co.,Ltd.  CSIOY $81.80 —
0
$1.87B — $100.00 — $80.00 — $80.00 — $1.87B — 36.03 $2.27 —
Chinasoft  CFTLF $0.74 —
0
$1.86B — $6.00K — $0.75 — $0.75 — $1.86B — 24.63 $0.03 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.07 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.82B — $8.00 — $8.27 — $8.27 — $1.82B — 34.06 $0.23 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.75B — $100.00 — $52.75 — $52.75 — $1.75B — 26.24 $2.01 —
Soitec  SLOIY $23.15 —
0
$1.65B — $300.00 — $23.15 — $23.15 — $1.65B — 15.64 $1.48 —
Soitec  SLOIF $41.20 —
0
$1.57B — $700.00 — $56.40 — $56.40 — $1.57B — 13.96 $2.95 —
IPE Universal  IPEU $6.00 —
0
$1.56B — $415.00 — $4.50 — $5.00 — $1.56B — 0.92 $6.49 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $1.00 — $10.75 — $10.75 — $1.56B — 210.59 $0.05 —
Oxford Instruments  OXINF $23.79 —
0
$1.55B — $2.00 — $26.60 — $26.60 — $1.55B — 67.97 $0.35 —
Kainos  KNNNF $9.50 —
0
$1.52B — $100.00 — $10.00 — $10.00 — $1.52B — 28.78 $0.33 —
freee K.K  FREKF $20.39 —
0
$1.39B — $166.00 — $18.34 — $18.38 — $1.39B — 135.93 $0.15 —
Catapult Sports  CAZGF $4.50 —
0
$1.37B — $725.00 — $4.50 — $4.50 — $1.37B — 0 -$0.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$1.37B — $300.00 — $35.35 — $35.35 — $1.37B — 16.51 $2.14 —
Sun  SNCPF $54.30 —
0
$1.37B — $100.00 — $43.00 — $43.00 — $1.37B — 8.80 $6.17 —
ams-OSRAM AG  AUKUF $13.20 —
0
$1.31B — $200.00 — $12.50 — $12.50 — $1.31B — 0 -$1.35 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.30B — $400.00 — $24.18 — $24.61 — $1.30B — 0 -$1.98 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
SMA Solar Technology AG  SMTGF $35.95 —
+15.41
$1.25B — $100.00 — $35.95 — $35.95 — $1.25B — 0 -$9.94 —
SMA Solar Technology AG  SMTGY $3.60 —
+6.99
$1.25B — $2.15K — $3.37 — $3.60 — $1.25B — 0 -$0.99 —
Barco  BCNAF $14.50 —
0
$1.22B — $1.00 — $18.00 — $18.00 — $1.22B — 14.35 $1.01 —
Atos SE  AEXAF $62.25 —
0
$1.18B — $320.00 — $62.00 — $62.00 — $1.18B — 0 -$1,357.00 —
Northern Data AG  NDTAF $14.00 —
0
$1.13B — $100.00 — $14.00 — $14.00 — $1.13B — 0 -$2.57 —
TeamViewer SE  TMVWF $7.05 —
0
$1.11B — $300.00 — $10.81 — $11.12 — $1.11B — 8.29 $0.85 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
Skyworth  SWDHF $0.52 —
0
$984.52M — $2.00K — $0.39 — $0.39 — $984.52M — 26.00 $0.02 —
Qt Group Oyj  QTGPF $37.43 —
0
$957.67M — $2.00 — $65.78 — $65.78 — $957.67M — 19.49 $1.92 —
Digital Garage  DLGEF $20.22 —
0
$931.38M — $2.00 — $29.93 — $29.93 — $931.38M — 45.95 $0.44 —
Cancom SE  CCCMF $28.20 —
0
$917.95M — $100.00 — $28.20 — $28.20 — $917.95M — 40.86 $0.69 —
TomTom  TMOAF $7.10 —
0
$873.38M — $100.00 — $7.10 — $7.10 — $873.38M — 0 -$0.16 —
Atos SE  AEXAY $9.00 —
0
$872.02M — $1.00 — $12.17 — $12.17 — $872.02M — 0 -$271.40 —
Nagarro SE  NGRRF $67.15 —
+29.63
$848.62M — $202.00 — $67.10 — $67.12 — $848.62M — 18.91 $3.55 —
Youzan Technology  CHNVF $0.03 —
0
$832.90M — $100.00K — $0.02 — $0.02 — $832.90M — 0 $0.00 —
Worldline SA  WWLNF $2.90 —
0
$819.12M — $100.00 — $2.83 — $2.83 — $819.12M — 0 -$18.60 —
PSI Software SE  PSSWF $23.79 —
0
$803.47M — $100.00 — $32.50 — $32.50 — $803.47M — 0 -$0.05 —
SUSS MicroTec SE  SESMF $40.00 —
0
$764.62M — $18.00 — $41.05 — $41.05 — $764.62M — 11.66 $3.43 —
GB  GBGPF $3.12 —
0
$751.60M — $10.00 — $3.35 — $3.35 — $751.60M — 78.00 $0.04 —
TomTom N.V.  TMOAY $3.00 —
0
$740.70M — $350.00 — $3.55 — $3.55 — $740.70M — 0 -$0.08 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
X-FAB Silicon Foundries SE  XFABF $5.49 —
0
$717.70M — $500.00 — $7.75 — $7.75 — $717.70M — 34.31 $0.16 —
Evertz  EVTZF $9.04 —
0
$695.06M — $75.00 — $9.14 — $9.14 — $695.06M — 16.14 $0.56 —
Wacom  WACMY $4.43 —
0
$692.50M — $32.00 — $4.46 — $4.46 — $692.50M — 17.73 $0.25 —
Broadleaf  BRDLF $5.08 —
0
$684.48M — $100.00 — $5.08 — $5.08 — $684.48M — 26.73 $0.19 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Digital China  DCHIF $0.39 —
0
$656.90M — $415.00 — $0.35 — $0.35 — $656.90M — 0 -$0.02 —
Yeahka  YHEKF $1.60 —
0
$612.06M — $601.00 — $1.60 — $1.60 — $612.06M — 53.33 $0.03 —
Quadient  NPACF $16.30 —
0
$577.60M — $875.00 — $21.00 — $21.00 — $577.60M — 7.76 $2.10 —
Quadient  NPACY $1.05 —
0
$577.60M — $100.00 — $1.05 — $1.05 — $577.60M — 7.49 $0.14 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $198.00 — $1.05 — $1.48 — $574.30M — 0 -$0.83 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.57M — $26.00 — $9.10 — $9.10 — $552.57M — 13.00 $0.70 —
Japan Display  JNNDF $0.14 —
0
$551.73M — $39.00 — $0.13 — $0.13 — $551.73M — 0 -$0.08 —
CSE Global  CSYJF $0.60 —
0
$537.27M — $1.43K — $0.60 — $0.60 — $537.27M — 20.00 $0.03 —
BOE Varitronix  VARXF $0.67 —
0
$519.65M — $1.00K — $0.67 — $0.67 — $519.65M — 11.16 $0.06 —
Rand Worldwide  RWWI $14.56 —
-2.87
$503.57M — $2.05K — $14.20 — $14.56 — $503.57M — 33.09 $0.44 —
Sato  SATOF $14.33 —
0
$477.69M — $100.00 — $14.33 — $14.33 — $477.69M — 10.61 $1.35 —
Blackline Safety  BLKLF $4.99 —
-0.1
$437.12M — $200.00 — $4.77 — $5.00 — $437.12M — 0 -$0.06 —
Truly  TRUHF $0.13 —
0
$419.13M — $549.00 — $0.13 — $0.13 — $419.13M — 13.00 $0.01 —
EACO  EACO $81.00 —
0
$393.79M — $107.00 — $81.00 — $81.00 — $393.79M — 12.29 $6.59 —
Tecsys  TCYSF $24.74 —
0
$372.77M — $40.00 — $24.46 — $24.46 — $372.77M — 117.80 $0.21 —
MCAP  MCAP $15.00 —
0
$367.97M — $200.00 — $15.00 — $15.00 — $367.97M — 0 -$120.00 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.69 $1.62 —
TT Electronics  TTGPF $1.98 —
0
$351.51M — $200.00 — $1.94 — $1.94 — $351.51M — 0 -$0.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀