Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (314)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (314)
NasdaqGS (314)
Dịch vụ tài chính (314)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (43)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (190)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $210.35 — |
-0.44
|
$75.74B — | $1.45M — | $210.14 — | $212.35 — | $75.74B — | 23.93 | $8.79 — | |
| PayPal PYPL | $64.1 — |
-1.03
|
$67.05B — | $6.45M — | $63.7 — | $64.68 — | $67.05B — | 16.14 | $3.97 — | |
| Coinbase Global COIN | $225.78 — |
+0.26
|
$55.44B — | $10.5M — | $220.12 — | $233.65 — | $55.44B — | 44.18 | $5.11 — | |
| Interactive Brokers IBKR | $126.6 — |
+0.84
|
$52.77B — | $659.27K — | $125.03 — | $126.81 — | $52.77B — | 44.62 | $2.84 — | |
| Arch Capital ACGL | $101.65 — |
+1.48
|
$38.17B — | $1.62M — | $100.56 — | $102.41 — | $38.17B — | 8.02 | $12.67 — | |
| Nasdaq NDAQ | $62.44 — |
-0.02
|
$36B — | $1.64M — | $62.19 — | $62.85 — | $36B — | 33.39 | $1.87 — | |
| T. Rowe Price TROW | $117.63 — |
+0.43
|
$26.27B — | $953.73K — | $116.16 — | $117.9 — | $26.27B — | 13.97 | $8.42 — | |
| Fifth Third Bancorp FITB | $38.04 — |
+0.74
|
$26.02B — | $2.76M — | $37.68 — | $38.18 — | $26.02B — | 12.11 | $3.14 — | |
| Willis Towers Watson Public Limited Company WTW | $253.89 — |
+0.31
|
$25.96B — | $345.74K — | $252.42 — | $255.31 — | $25.96B — | 25.64 | $9.9 — | |
| First Citizens BancShares FCNCA | $1,777.41 — |
+0.79
|
$25.65B — | $74.65K — | $1,767.41 — | $1,786.84 — | $25.65B — | 9.87 | $180.05 — | |
| Tradeweb Markets TW | $111.29 — |
+0.42
|
$24.25B — | $813.11K — | $110.33 — | $111.66 — | $24.25B — | 59.19 | $1.88 — | |
| Erie Indemnity Company ERIE | $396.63 — |
-0.17
|
$20.74B — | $37.77K — | $394.41 — | $398.66 — | $20.74B — | 42.83 | $9.26 — | |
| Huntington Bancshares Incorporated HBAN | $14.15 — |
+1
|
$20.51B — | $8.38M — | $13.96 — | $14.17 — | $20.51B — | 12.74 | $1.11 — | |
| LPL Financial LPLA | $269.65 — |
+0.09
|
$20.15B — | $286.37K — | $266.39 — | $269.93 — | $20.15B — | 20.30 | $13.28 — | |
| Principal Financial PFG | $83.49 — |
-0.06
|
$19.57B — | $616.64K — | $83.4 — | $84.29 — | $19.57B — | 15.60 | $5.35 — | |
| Cincinnati Financial CINF | $118.59 — |
+0.54
|
$18.58B — | $297.79K — | $118.31 — | $118.98 — | $18.58B — | 7.89 | $15.02 — | |
| Fifth Third Bancorp FITBI | $25.68 — |
-0.16
|
$17.96B — | $15.42K — | $25.58 — | $25.77 — | $17.96B — | 7.37 | $3.48 — | |
| Northern Trust NTRS | $84.6 — |
+0.17
|
$17.31B — | $704.69K — | $84.01 — | $84.73 — | $17.31B — | 18.67 | $4.53 — | |
| The Carlyle CG | $44.39 — |
+2.35
|
$15.98B — | $1.45M — | $43.2 — | $44.49 — | $15.98B — | 0 | -$1.78 — | |
| TPG TPG | $43.41 — |
+0.46
|
$15.83B — | $1.34M — | $43.01 — | $43.8 — | $15.83B — | 0 | -$0.14 — | |
| Arch Capital Group Ltd. ACGLO | $22.7 — |
-1.65
|
$13.24B — | $30.06K — | $22.7 — | $23.14 — | $13.24B — | 4.83 | $4.69 — | |
| Ares Capital ARCC | $21.46 — |
+0.61
|
$13.19B — | $3.42M — | $21.33 — | $21.53 — | $13.19B — | 7.32 | $2.93 — | |
| Morningstar MORN | $300.04 — |
+0.98
|
$12.83B — | $83.57K — | $296.17 — | $300.72 — | $12.83B — | 60.49 | $4.96 — | |
| XP XP | $21.45 — |
-0.65
|
$11.76B — | $7.73M — | $21.31 — | $21.82 — | $11.76B — | 15.32 | $1.4 — | |
| East West Bancorp EWBC | $76.02 — |
-0.47
|
$10.58B — | $386.47K — | $75.88 — | $76.72 — | $10.58B — | 9.57 | $7.94 — | |
| SEI Investments Company SEIC | $68.45 — |
+0.71
|
$8.99B — | $343.66K — | $67.83 — | $68.55 — | $8.99B — | 18.70 | $3.66 — | |
| MarketAxess MKTX | $217.56 — |
+1.2
|
$8.24B — | $293.33K — | $213.41 — | $218.08 — | $8.24B — | 31.90 | $6.82 — | |
| SoFi SOFI | $7.08 — |
-1.53
|
$7.49B — | $23.71M — | $7.05 — | $7.2 — | $7.49B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $56.87 — |
+0.3
|
$7.37B — | $332.81K — | $56.7 — | $57.15 — | $7.37B — | 15.84 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $119.39 — |
+0.78
|
$6.67B — | $147.04K — | $116.3 — | $120.02 — | $6.67B — | 36.73 | $3.25 — | |
| Popular BPOP | $91.3 — |
+0.46
|
$6.6B — | $196.75K — | $90.64 — | $91.65 — | $6.6B — | 13.56 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $44.04 — |
+0.55
|
$6.5B — | $1.08M — | $43.56 — | $44.19 — | $6.5B — | 11.06 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $83.02 — |
+0.27
|
$6.41B — | $145.84K — | $82.39 — | $83.48 — | $6.41B — | 11.94 | $6.95 — | |
| Wintrust Financial WTFC | $100.14 — |
-0.37
|
$6.18B — | $121.63K — | $100.03 — | $101.13 — | $6.18B — | 10.35 | $9.67 — | |
| BOK Financial BOKF | $94.43 — |
+0.25
|
$6.09B — | $101.84K — | $93.31 — | $94.43 — | $6.09B — | 13.72 | $6.88 — | |
| Credit Acceptance CACC | $493.48 — |
-0.06
|
$5.98B — | $31.73K — | $490.99 — | $497.09 — | $5.98B — | 25.35 | $19.46 — | |
| Selective Insurance SIGI | $96.77 — |
-0.04
|
$5.88B — | $136.06K — | $96.51 — | $97.53 — | $5.88B — | 17.06 | $5.67 — | |
| Old National Bancorp ONB | $17.32 — |
-0.23
|
$5.52B — | $1M — | $17.3 — | $17.51 — | $5.52B — | 9.36 | $1.85 — | |
| Bank OZK OZK | $48.33 — |
+0.73
|
$5.48B — | $564.7K — | $47.88 — | $48.73 — | $5.48B — | 8.09 | $5.97 — | |
| FirstCash FCFS | $119.35 — |
-1.14
|
$5.43B — | $187.32K — | $118.95 — | $120.75 — | $5.43B — | 23.26 | $5.13 — | |
| SLM Corporation SLMBP | $77.58 — |
+0.27
|
$5.07B — | $2.93K — | $77.01 — | $77.58 — | $5.07B — | 36.16 | $2.15 — | |
| Enact ACT | $31.08 — |
+0.03
|
$4.89B — | $120.89K — | $30.88 — | $31.15 — | $4.89B — | 7.69 | $4.04 — | |
| CorVel CRVL | $276.5 — |
-0.04
|
$4.73B — | $24.66K — | $275.69 — | $279.96 — | $4.73B — | 64.00 | $4.32 — | |
| SLM SLM | $21.02 — |
+1.69
|
$4.62B — | $1.69M — | $20.68 — | $21.14 — | $4.62B — | 6.54 | $3.21 — | |
| United Bankshares UBSI | $34.11 — |
+0.03
|
$4.61B — | $261.41K — | $34 — | $34.38 — | $4.61B — | 13.01 | $2.62 — | |
| Enstar ESGR | $308.61 — |
+1.51
|
$4.53B — | $53.74K — | $303.4 — | $312.95 — | $4.53B — | 5.96 | $51.71 — | |
| First Financial Bankshares FFIN | $31.13 — |
-1.05
|
$4.45B — | $338.22K — | $31.1 — | $31.74 — | $4.45B — | 22.39 | $1.39 — | |
| StepStone STEP | $37.19 — |
-0.48
|
$4.26B — | $168.88K — | $37.19 — | $37.43 — | $4.26B — | 41.32 | $0.9 — | |
| Columbia Banking System COLB | $20.11 — |
+0.2
|
$4.21B — | $1.45M — | $20.03 — | $20.38 — | $4.21B — | 8.17 | $2.46 — | |
| UMB Financial UMBF | $85.6 — |
-0.29
|
$4.17B — | $473.64K — | $85.39 — | $87 — | $4.17B — | 11.36 | $7.53 — | |
| Hancock Whitney HWC | $47.28 — |
-0.06
|
$4.1B — | $285.46K — | $47.08 — | $47.56 — | $4.1B — | 11.02 | $4.29 — | |
| Valley National Bancorp VLY | $7.74 — |
0
|
$3.94B — | $1.93M — | $7.69 — | $7.82 — | $3.94B — | 9.10 | $0.85 — | |
| Brighthouse Financial, Inc. BHFAP | $23.52 — |
-0.55
|
$3.9B — | $39.07K — | $23.38 — | $23.64 — | $3.9B — | 1.86 | $12.61 — | |
| TFS Financial TFSL | $13.27 — |
-0.52
|
$3.73B — | $130.45K — | $13.23 — | $13.38 — | $3.73B — | 47.39 | $0.28 — | |
| International Bancshares IBOC | $59.64 — |
-0.05
|
$3.71B — | $141.63K — | $59.54 — | $60.4 — | $3.71B — | 9.10 | $6.55 — | |
| Virtu Financial VIRT | $22.69 — |
-2.03
|
$3.57B — | $949.62K — | $22.44 — | $23.03 — | $3.57B — | 15.64 | $1.45 — | |
| Enstar Group Limited ESGRP | $25.14 — |
-0.08
|
$3.54B — | $16.13K — | $25.14 — | $25.32 — | $3.54B — | 0 | -$1.49 — | |
| Wintrust Financial Corporation WTFCM | $24.42 — |
-0.33
|
$3.46B — | $8.1K — | $24.42 — | $24.64 — | $3.46B — | 3.43 | $7.11 — | |
| Enstar Group Limited ESGRO | $24.29 — |
-0.53
|
$3.44B — | $15.11K — | $24.26 — | $24.46 — | $3.44B — | 0 | -$1.49 — | |
| Ameris Bancorp ABCB | $49.68 — |
+0.28
|
$3.43B — | $170.6K — | $49.48 — | $49.91 — | $3.43B — | 12.11 | $4.1 — | |
| Victory Capital VCTR | $52.8 — |
+1.05
|
$3.42B — | $457.85K — | $51.98 — | $52.9 — | $3.42B — | 16.24 | $3.25 — | |
| Qifu Technology QFIN | $20.51 — |
0
|
$3.3B — | $1.45M — | $20.43 — | $21.05 — | $3.3B — | 5.24 | $3.91 — | |
| Valley National Bancorp VLYPO | $24.66 — |
-1.28
|
$3.29B — | $19.26K — | $24.55 — | $24.85 — | $3.29B — | 22.21 | $1.11 — | |
| United Community Banks UCBI | $26.84 — |
+0.22
|
$3.2B — | $379.4K — | $26.68 — | $27.02 — | $3.2B — | 17.54 | $1.53 — | |
| Fulton Financial FULT | $17.14 — |
+1.24
|
$3.12B — | $773.34K — | $16.95 — | $17.22 — | $3.12B — | 10.64 | $1.61 — | |
| BancFirst BANF | $90.78 — |
+0.39
|
$2.99B — | $27.39K — | $90.13 — | $90.92 — | $2.99B — | 14.83 | $6.12 — | |
| First Interstate BancSystem FIBK | $27.89 — |
+0.61
|
$2.92B — | $314.94K — | $27.58 — | $27.98 — | $2.92B — | 11.11 | $2.51 — | |
| Texas Capital Bancshares TCBI | $61.05 — |
-0.26
|
$2.85B — | $199.95K — | $60.92 — | $61.8 — | $2.85B — | 18.50 | $3.3 — | |
| Valley National Bancorp VLYPP | $22.8 — |
+0.57
|
$2.83B — | $8.97K — | $22.61 — | $22.89 — | $2.83B — | 20.54 | $1.11 — | |
| Golub Capital BDC GBDC | $16.35 — |
-0.49
|
$2.8B — | $711.21K — | $16.34 — | $16.5 — | $2.8B — | 8.05 | $2.03 — | |
| Brighthouse Financial BHF | $44.64 — |
-0.84
|
$2.77B — | $317.55K — | $44.59 — | $45.2 — | $2.77B — | 0 | -$18.89 — | |
| First Hawaiian FHB | $21.62 — |
+0.84
|
$2.76B — | $538.73K — | $21.43 — | $21.69 — | $2.76B — | 12.42 | $1.74 — | |
| WSFS Financial WSFS | $45.28 — |
-0.64
|
$2.72B — | $114.06K — | $45.15 — | $45.74 — | $2.72B — | 10.10 | $4.48 — | |
| Cathay General Bancorp CATY | $37.28 — |
+0.03
|
$2.71B — | $180.06K — | $37.08 — | $37.39 — | $2.71B — | 8.24 | $4.52 — | |
| Eastern Bankshares EBC | $14.15 — |
+0.5
|
$2.5B — | $488.58K — | $14.03 — | $14.21 — | $2.5B — | 12.86 | $1.1 — | |
| Goosehead Insurance GSHD | $64.69 — |
+0.5
|
$2.46B — | $183.83K — | $64.05 — | $65.09 — | $2.46B — | 106.04 | $0.61 — | |
| CVB Financial CVBF | $17.06 — |
-0.81
|
$2.38B — | $303.03K — | $17.04 — | $17.32 — | $2.38B — | 11.22 | $1.52 — | |
| Prospect Capital PSEC | $5.69 — |
+1.34
|
$2.38B — | $1.58M — | $5.61 — | $5.69 — | $2.38B — | 0 | -$0.2 — | |
| WaFd WAFD | $28.94 — |
+0.84
|
$2.36B — | $357.85K — | $28.48 — | $29.1 — | $2.36B — | 11.08 | $2.61 — | |
| StoneX SNEX | $74.25 — |
+0.83
|
$2.35B — | $84.69K — | $73.65 — | $75.06 — | $2.35B — | 9.00 | $8.25 — | |
| Simmons First National SFNC | $18.18 — |
+0.06
|
$2.28B — | $254.01K — | $18.1 — | $18.36 — | $2.28B — | 13.66 | $1.33 — | |
| Independent Bank INDB | $53.19 — |
+0.51
|
$2.26B — | $204.06K — | $52.61 — | $53.26 — | $2.26B — | 10.26 | $5.18 — | |
| Pacific Premier Bancorp PPBI | $23.3 — |
-1.27
|
$2.25B — | $407.71K — | $23.26 — | $23.7 — | $2.25B — | 166.42 | $0.14 — | |
| First Financial Bancorp FFBC | $23.32 — |
+0.6
|
$2.23B — | $184.93K — | $23.05 — | $23.36 — | $2.23B — | 9.40 | $2.48 — | |
| Upstart UPST | $24.7 — |
-3.36
|
$2.17B — | $3.2M — | $24.61 — | $25.43 — | $2.17B — | 0 | -$2.03 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| TowneBank TOWN | $27.71 — |
+0.65
|
$2.08B — | $140.29K — | $27.4 — | $27.79 — | $2.08B — | 13.85 | $2 — | |
| Palomar PLMR | $82.63 — |
-1.04
|
$2.06B — | $197.31K — | $81.53 — | $84.39 — | $2.06B — | 23.67 | $3.49 — | |
| First Merchants FRME | $35.15 — |
+0.46
|
$2.06B — | $135.32K — | $34.97 — | $35.28 — | $2.06B — | 10.15 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.07 — |
+0.08
|
$2.04B — | $275.99K — | $23.9 — | $24.22 — | $2.04B — | 17.31 | $1.39 — | |
| Patria Investments PAX | $13.06 — |
+0.46
|
$1.97B — | $263.87K — | $12.93 — | $13.08 — | $1.97B — | 16.32 | $0.8 — | |
| Independent Bank IBTX | $46.82 — |
-1.01
|
$1.94B — | $921.37K — | $46.69 — | $47.84 — | $1.94B — | 18.50 | $2.53 — | |
| Heartland Financial USA HTLF | $45.21 — |
-0.02
|
$1.93B — | $464.24K — | $44.98 — | $45.9 — | $1.93B — | 27.39 | $1.65 — | |
| Trustmark TRMK | $30.45 — |
+0.43
|
$1.86B — | $141.75K — | $30.2 — | $30.5 — | $1.86B — | 11.89 | $2.56 — | |
| NBT Bancorp NBTB | $38.39 — |
+0.29
|
$1.81B — | $103.12K — | $38.04 — | $38.51 — | $1.81B — | 14.87 | $2.58 — | |
| National Western Life NWLI | $488.62 — |
+0.1
|
$1.78B — | $16.01K — | $488 — | $489.26 — | $1.78B — | 11.09 | $44.03 — | |
| The Bancorp TBBK | $33.77 — |
+0.48
|
$1.75B — | $593.14K — | $33.58 — | $34.2 — | $1.75B — | 9.20 | $3.67 — | |
| Navient NAVI | $15.47 — |
+2.38
|
$1.73B — | $766.44K — | $15.02 — | $15.52 — | $1.73B — | 9.49 | $1.63 — | |
| WesBanco WSBC | $28.81 — |
+0.95
|
$1.71B — | $118.51K — | $28.51 — | $28.86 — | $1.71B — | 12.00 | $2.4 — | |
| Columbia Financial CLBK | $15.9 — |
+0.95
|
$1.67B — | $51.46K — | $15.69 — | $15.91 — | $1.67B — | 99.37 | $0.16 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}