Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$124.92B
Tổng khối lượng
BTC 59.73%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $268.36
+2.22
$96.71B $4.24M $263.48 $271.22 $96.71B 27.78 $9.66
Interactive Brokers  IBKR $159.48
-8.51
$67.4B $1.99M $158.84 $165.12 $67.4B 22.97 $6.94
PayPal  PYPL $61.71
-8.1
$61.05B $18.44M $60.95 $63.94 $61.05B 15.46 $3.99
Coinbase Global  COIN $170.76
-6.66
$43.35B $9.51M $164.66 $172.03 $43.35B 18.01 $9.48
Nasdaq  NDAQ $74.94
-4.29
$43.1B $1.31M $74.32 $76.33 $43.1B 38.82 $1.93
Arch Capital  ACGL $96.28
-0.56
$36.17B $1.39M $95.05 $96.9 $36.17B 8.60 $11.19
Robinhood Markets  HOOD $38.29
-10.29
$33.9B $49.32M $37.44 $39.89 $33.9B 24.54 $1.56
Willis Towers Watson Public Limited Company  WTW $335.73
-0.5
$33.37B $297.68K $334.99 $340.55 $33.37B 0 -$0.94
Tradeweb Markets  TW $149.02
+0.36
$32.55B $1.75M $146.51 $152.61 $32.55B 63.95 $2.33
LPL Financial  LPLA $312.75
-7.58
$24.79B $3.26M $304.27 $326.5 $24.79B 22.27 $14.04
Fifth Third Bancorp  FITB $36.3
-8.38
$24.13B $3.39M $36.2 $37.8 $24.13B 11.56 $3.14
Cincinnati Financial  CINF $144.7
-1.96
$22.65B $897.4K $142.99 $146.61 $22.65B 9.96 $14.52
Erie Indemnity Company  ERIE $421.56
+1.44
$22.04B $162.62K $409.21 $423.73 $22.04B 36.75 $11.47
First Citizens BancShares  FCNCA $1,632.06
-12.24
$21.84B $135.5K $1,627.99 $1,779.52 $21.84B 8.61 $189.49
Huntington Bancshares Incorporated  HBAN $13.78
-9.43
$20.12B $20.82M $13.76 $14.5 $20.12B 11.29 $1.22
T. Rowe Price  TROW $86.22
-8.18
$19.16B $3.28M $85.74 $90.03 $19.16B 9.42 $9.15
Northern Trust  NTRS $92.27
-6.55
$17.99B $1.01M $91.14 $94.22 $17.99B 9.44 $9.77
Principal Financial  PFG $79.32
-7.97
$17.89B $1.41M $79.24 $83.22 $17.89B 11.87 $6.68
Fifth Third Bancorp  FITBI $25.19
-0.2
$17.62B $49.3K $25.01 $25.21 $17.62B 7.23 $3.48
TPG  TPG $42.33
-14.69
$15.64B $3.46M $42.17 $45.65 $15.64B 0 -$0.42
Ares Capital  ARCC $21.52
-3.97
$14.73B $7.59M $21.48 $22.09 $14.73B 8.81 $2.44
The Carlyle  CG $38.71
-16.41
$13.98B $5.76M $38.62 $42.8 $13.98B 13.97 $2.77
Morningstar  MORN $290.88
-3.64
$12.44B $208.52K $289.22 $295.54 $12.44B 33.94 $8.57
Arch Capital Group Ltd.  ACGLO $20.48
-1.01
$11.94B $20.88K $20.34 $20.59 $11.94B 4.36 $4.69
SoFi  SOFI $10.64
-13.57
$11.67B $72.69M $10.56 $11.42 $11.67B 27.28 $0.39
East West Bancorp  EWBC $77.92
-14.14
$10.79B $2.81M $77.79 $87.08 $10.79B 9.35 $8.33
SEI Investments Company  SEIC $73.49
-5.28
$9.33B $709.31K $72.86 $75.07 $9.33B 16.66 $4.41
MarketAxess  MKTX $216.32
+2.61
$8.15B $456.22K $211.61 $223.27 $8.15B 29.75 $7.27
Hamilton Lane Incorporated  HLNE $140.89
-9.38
$8.03B $645.21K $140.63 $145.49 $8.03B 26.04 $5.41
Commerce Bancshares, Inc.  CBSH $57.64
-7.48
$7.73B $934.42K $57.61 $60.49 $7.73B 14.89 $3.87
XP  XP $14.23
+1.43
$7.65B $13.91M $13.79 $14.39 $7.65B 9.88 $1.44
Pinnacle Financial Partners  PNFP $94.24
-11.82
$7.29B $503.43K $93.99 $101.24 $7.29B 15.81 $5.96
Wintrust Financial  WTFC $99.91
-12.8
$6.66B $730.63K $99.61 $109.42 $6.66B 9.69 $10.31
UMB Financial  UMBF $90.9
-10.86
$6.6B $938.01K $90.84 $97.44 $6.6B 10.11 $8.99
Zions Bancorporation, National Association  ZION $43.81
-13.14
$6.46B $3.19M $43.69 $47.8 $6.46B 8.85 $4.95
Qifu Technology  QFIN $43.48
-5.21
$6.1B $1.86M $43.17 $44.45 $6.1B 7.64 $5.69
BOK Financial  BOKF $94.3
-8.82
$6.06B $171.79K $94.27 $99 $6.06B 11.58 $8.14
Old National Bancorp  ONB $18.78
-12.04
$5.99B $4.25M $18.72 $20.34 $5.99B 11.17 $1.68
Credit Acceptance  CACC $496.78
-6.23
$5.98B $313.69K $491.22 $509.64 $5.98B 25.00 $19.87
Popular  BPOP $84.01
-9.72
$5.83B $774.93K $83.98 $89.02 $5.83B 9.81 $8.56
Virtu Financial  VIRT $37.4
-4.83
$5.81B $1.08M $36.92 $38.25 $5.81B 12.59 $2.97
SLM  SLM $27.37
-9.19
$5.76B $3.19M $27.31 $28.88 $5.76B 10.02 $2.73
CorVel  CRVL $111.12
-0.34
$5.71B $111.19K $107.18 $112.52 $5.71B 65.75 $1.69
StepStone  STEP $47.72
-14.19
$5.69B $781.68K $47.68 $52.74 $5.69B 0 -$1.84
Selective Insurance  SIGI $92.83
+0.66
$5.64B $461.72K $90.06 $93.19 $5.64B 28.73 $3.23
FirstCash  FCFS $124.78
+2.21
$5.59B $210.18K $119.21 $125.13 $5.59B 21.77 $5.73
Enact  ACT $35.23
-0.51
$5.33B $131.14K $34.51 $35.34 $5.33B 8.06 $4.37
Enstar  ESGR $332.34
+0.02
$4.95B $83.63K $331.63 $332.69 $4.95B 9.25 $35.89
First Financial Bankshares  FFIN $33
-7.69
$4.72B $642.61K $32.75 $34.64 $4.72B 21.15 $1.56
United Bankshares  UBSI $32.34
-6.83
$4.64B $1.27M $32.29 $34 $4.64B 11.75 $2.75
Columbia Banking System  COLB $21.82
-13.14
$4.57B $3.06M $21.79 $23.98 $4.57B 8.55 $2.55
Valley National Bancorp  VLY $8.1
-10.6
$4.54B $10.07M $8.1 $8.61 $4.54B 11.73 $0.69
Goosehead Insurance  GSHD $120.87
-0.79
$4.54B $288.9K $116 $124.4 $4.54B 104.19 $1.16
Bank OZK  OZK $39.9
-8.8
$4.53B $1.31M $39.46 $41.78 $4.53B 6.49 $6.14
Hancock Whitney  HWC $47.53
-10.27
$4.09B $1.17M $47.28 $50.5 $4.09B 9.00 $5.28
Golub Capital BDC  GBDC $14.82
-2.18
$3.93B $2.03M $14.78 $15.01 $3.93B 11.14 $1.33
Palomar  PLMR $143.33
+1.14
$3.82B $154.61K $132.64 $143.33 $3.82B 31.99 $4.48
Upstart  UPST $40.46
-15.05
$3.79B $6.58M $40.21 $44.36 $3.79B 0 -$1.44
International Bancshares  IBOC $57.88
-7.53
$3.6B $344.99K $57.82 $62.24 $3.6B 8.80 $6.57
StoneX  SNEX $74.22
-5.82
$3.57B $452.85K $73.26 $75.63 $3.57B 13.30 $5.58
Wintrust Financial Corporation  WTFCM $24.91
-0.18
$3.53B $12.58K $24.83 $24.92 $3.53B 3.50 $7.11
Victory Capital  VCTR $54.89
-9.74
$3.49B $228.06K $54.82 $57.6 $3.49B 12.53 $4.38
BancFirst  BANF $102.14
-7.14
$3.39B $115.37K $101.96 $108 $3.39B 15.83 $6.45
TFS Financial  TFSL $11.95
-4.55
$3.36B $717.29K $11.94 $12.42 $3.36B 41.20 $0.29
Brighthouse Financial, Inc.  BHFAP $19.66
-1.31
$3.26B $84.21K $19.39 $19.78 $3.26B 1.55 $12.61
Valley National Bancorp  VLYPO $24.32
-0.08
$3.24B $3.34K $23.99 $24.32 $3.24B 21.91 $1.11
Brighthouse Financial  BHF $54.99
-8.01
$3.19B $2.18M $54.79 $57.2 $3.19B 11.85 $4.64
Texas Capital Bancshares  TCBI $66.62
-10.83
$3.07B $822.71K $66.56 $72.02 $3.07B 52.04 $1.28
Fulton Financial  FULT $16.73
-6.77
$3.05B $1.15M $16.38 $17.31 $3.05B 10.65 $1.57
Valley National Bancorp  VLYPP $24.45
-0.95
$3.03B $14.18K $24.21 $24.5 $3.03B 22.02 $1.11
Eastern Bankshares  EBC $15.24
-7.64
$3.03B $724.2K $15.04 $15.86 $3.03B 23.09 $0.66
Enstar Group Limited  ESGRP $20.83
-0.71
$2.93B $8.12K $20.51 $20.94 $2.93B 0 -$1.49
Enstar Group Limited  ESGRO $20.21
+0.31
$2.87B $4.16K $19.91 $20.25 $2.87B 0 -$1.49
First Hawaiian  FHB $22.66
-8.18
$2.86B $1.75M $22.63 $23.75 $2.86B 12.65 $1.79
WSFS Financial  WSFS $48.03
-8.81
$2.79B $525.64K $47.98 $51.19 $2.79B 10.89 $4.41
WesBanco  WSBC $28.53
-8.12
$2.73B $717.45K $28.48 $30.55 $2.73B 12.62 $2.26
Cathay General Bancorp  CATY $38.62
-9.96
$2.71B $645.73K $38.57 $41 $2.71B 9.77 $3.95
First Interstate BancSystem  FIBK $25.64
-10.72
$2.68B $1.18M $25.64 $27.56 $2.68B 11.70 $2.19
Independent Bank  INDB $57.95
-7.83
$2.47B $107.76K $56.85 $59.98 $2.47B 12.82 $4.52
CVB Financial  CVBF $17.06
-7.48
$2.38B $1.24M $17.02 $17.98 $2.38B 11.84 $1.44
Simmons First National  SFNC $18.84
-8.32
$2.37B $991.04K $18.82 $19.97 $2.37B 15.57 $1.21
The Bancorp  TBBK $48.96
-10.59
$2.35B $726.44K $48.91 $51.65 $2.35B 11.41 $4.29
TowneBank  TOWN $30.86
-8.97
$2.32B $908.07K $30.63 $32.59 $2.32B 14.35 $2.15
First Financial Bancorp  FFBC $22.88
-8.84
$2.18B $476.1K $22.82 $24.43 $2.18B 9.53 $2.4
WaFd  WAFD $26.58
-7.55
$2.17B $799.47K $26.47 $28.02 $2.17B 12.13 $2.19
First Merchants  FRME $36.53
-8.93
$2.14B $399.96K $36.47 $38.39 $2.14B 10.71 $3.41
Seacoast Banking Corporation of Florida  SBCF $23.58
-8.6
$2.02B $769.6K $23.42 $24.89 $2.02B 16.60 $1.42
Banner  BANR $58.52
-8.41
$2.02B $313.63K $58.14 $62.95 $2.02B 11.99 $4.88
Stock Yards Bancorp  SYBT $65.82
-4.77
$1.94B $47K $64.64 $66.22 $1.94B 16.92 $3.89
Trustmark  TRMK $31.85
-7.92
$1.94B $515.33K $31.8 $33.09 $1.94B 43.04 $0.74
Pacific Premier Bancorp  PPBI $19.75
-8.99
$1.9B $1.49M $19.58 $21.08 $1.9B 11.96 $1.65
NBT Bancorp  NBTB $39.65
-7.58
$1.87B $327.84K $39.64 $41.25 $1.87B 13.35 $2.97
Root  ROOT $120.43
-3.79
$1.83B $812.05K $112.13 $122.85 $1.83B 65.80 $1.83
Enterprise Financial Services Corp  EFSC $48.95
-9.85
$1.81B $237.19K $48.92 $51.93 $1.81B 10.13 $4.83
Prospect Capital  PSEC $4.05
+0.25
$1.81B $4.92M $3.92 $4.06 $1.81B 0 -$0.21
First Busey  BUSE $19.75
-9.07
$1.78B $794.5K $19.66 $20.95 $1.78B 9.97 $1.98
Patria Investments  PAX $11.02
-3.92
$1.71B $633.91K $11.02 $11.31 $1.71B 22.95 $0.48
Pathward Financial  CASH $69.69
-7.61
$1.66B $312.21K $69.52 $72.08 $1.66B 10.17 $6.85
City Holding Company  CHCO $112.66
-4.54
$1.66B $127.26K $112.65 $114.91 $1.66B 14.26 $7.9
LexinFintech  LX $9.87
-5.1
$1.62B $3.8M $9.53 $10.2 $1.62B 11.08 $0.89
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây