Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (311)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CME CME | $268.36 — |
+2.22
|
$96.71B — | $4.24M — | $263.48 — | $271.22 — | $96.71B — | 27.78 | $9.66 — | |
Interactive Brokers IBKR | $159.48 — |
-8.51
|
$67.4B — | $1.99M — | $158.84 — | $165.12 — | $67.4B — | 22.97 | $6.94 — | |
PayPal PYPL | $61.71 — |
-8.1
|
$61.05B — | $18.44M — | $60.95 — | $63.94 — | $61.05B — | 15.46 | $3.99 — | |
Coinbase Global COIN | $170.76 — |
-6.66
|
$43.35B — | $9.51M — | $164.66 — | $172.03 — | $43.35B — | 18.01 | $9.48 — | |
Nasdaq NDAQ | $74.94 — |
-4.29
|
$43.1B — | $1.31M — | $74.32 — | $76.33 — | $43.1B — | 38.82 | $1.93 — | |
Arch Capital ACGL | $96.28 — |
-0.56
|
$36.17B — | $1.39M — | $95.05 — | $96.9 — | $36.17B — | 8.60 | $11.19 — | |
Robinhood Markets HOOD | $38.29 — |
-10.29
|
$33.9B — | $49.32M — | $37.44 — | $39.89 — | $33.9B — | 24.54 | $1.56 — | |
Willis Towers Watson Public Limited Company WTW | $335.73 — |
-0.5
|
$33.37B — | $297.68K — | $334.99 — | $340.55 — | $33.37B — | 0 | -$0.94 — | |
Tradeweb Markets TW | $149.02 — |
+0.36
|
$32.55B — | $1.75M — | $146.51 — | $152.61 — | $32.55B — | 63.95 | $2.33 — | |
LPL Financial LPLA | $312.75 — |
-7.58
|
$24.79B — | $3.26M — | $304.27 — | $326.5 — | $24.79B — | 22.27 | $14.04 — | |
Fifth Third Bancorp FITB | $36.3 — |
-8.38
|
$24.13B — | $3.39M — | $36.2 — | $37.8 — | $24.13B — | 11.56 | $3.14 — | |
Cincinnati Financial CINF | $144.7 — |
-1.96
|
$22.65B — | $897.4K — | $142.99 — | $146.61 — | $22.65B — | 9.96 | $14.52 — | |
Erie Indemnity Company ERIE | $421.56 — |
+1.44
|
$22.04B — | $162.62K — | $409.21 — | $423.73 — | $22.04B — | 36.75 | $11.47 — | |
First Citizens BancShares FCNCA | $1,632.06 — |
-12.24
|
$21.84B — | $135.5K — | $1,627.99 — | $1,779.52 — | $21.84B — | 8.61 | $189.49 — | |
Huntington Bancshares Incorporated HBAN | $13.78 — |
-9.43
|
$20.12B — | $20.82M — | $13.76 — | $14.5 — | $20.12B — | 11.29 | $1.22 — | |
T. Rowe Price TROW | $86.22 — |
-8.18
|
$19.16B — | $3.28M — | $85.74 — | $90.03 — | $19.16B — | 9.42 | $9.15 — | |
Northern Trust NTRS | $92.27 — |
-6.55
|
$17.99B — | $1.01M — | $91.14 — | $94.22 — | $17.99B — | 9.44 | $9.77 — | |
Principal Financial PFG | $79.32 — |
-7.97
|
$17.89B — | $1.41M — | $79.24 — | $83.22 — | $17.89B — | 11.87 | $6.68 — | |
Fifth Third Bancorp FITBI | $25.19 — |
-0.2
|
$17.62B — | $49.3K — | $25.01 — | $25.21 — | $17.62B — | 7.23 | $3.48 — | |
TPG TPG | $42.33 — |
-14.69
|
$15.64B — | $3.46M — | $42.17 — | $45.65 — | $15.64B — | 0 | -$0.42 — | |
Ares Capital ARCC | $21.52 — |
-3.97
|
$14.73B — | $7.59M — | $21.48 — | $22.09 — | $14.73B — | 8.81 | $2.44 — | |
The Carlyle CG | $38.71 — |
-16.41
|
$13.98B — | $5.76M — | $38.62 — | $42.8 — | $13.98B — | 13.97 | $2.77 — | |
Morningstar MORN | $290.88 — |
-3.64
|
$12.44B — | $208.52K — | $289.22 — | $295.54 — | $12.44B — | 33.94 | $8.57 — | |
Arch Capital Group Ltd. ACGLO | $20.48 — |
-1.01
|
$11.94B — | $20.88K — | $20.34 — | $20.59 — | $11.94B — | 4.36 | $4.69 — | |
SoFi SOFI | $10.64 — |
-13.57
|
$11.67B — | $72.69M — | $10.56 — | $11.42 — | $11.67B — | 27.28 | $0.39 — | |
East West Bancorp EWBC | $77.92 — |
-14.14
|
$10.79B — | $2.81M — | $77.79 — | $87.08 — | $10.79B — | 9.35 | $8.33 — | |
SEI Investments Company SEIC | $73.49 — |
-5.28
|
$9.33B — | $709.31K — | $72.86 — | $75.07 — | $9.33B — | 16.66 | $4.41 — | |
MarketAxess MKTX | $216.32 — |
+2.61
|
$8.15B — | $456.22K — | $211.61 — | $223.27 — | $8.15B — | 29.75 | $7.27 — | |
Hamilton Lane Incorporated HLNE | $140.89 — |
-9.38
|
$8.03B — | $645.21K — | $140.63 — | $145.49 — | $8.03B — | 26.04 | $5.41 — | |
Commerce Bancshares, Inc. CBSH | $57.64 — |
-7.48
|
$7.73B — | $934.42K — | $57.61 — | $60.49 — | $7.73B — | 14.89 | $3.87 — | |
XP XP | $14.23 — |
+1.43
|
$7.65B — | $13.91M — | $13.79 — | $14.39 — | $7.65B — | 9.88 | $1.44 — | |
Pinnacle Financial Partners PNFP | $94.24 — |
-11.82
|
$7.29B — | $503.43K — | $93.99 — | $101.24 — | $7.29B — | 15.81 | $5.96 — | |
Wintrust Financial WTFC | $99.91 — |
-12.8
|
$6.66B — | $730.63K — | $99.61 — | $109.42 — | $6.66B — | 9.69 | $10.31 — | |
UMB Financial UMBF | $90.9 — |
-10.86
|
$6.6B — | $938.01K — | $90.84 — | $97.44 — | $6.6B — | 10.11 | $8.99 — | |
Zions Bancorporation, National Association ZION | $43.81 — |
-13.14
|
$6.46B — | $3.19M — | $43.69 — | $47.8 — | $6.46B — | 8.85 | $4.95 — | |
Qifu Technology QFIN | $43.48 — |
-5.21
|
$6.1B — | $1.86M — | $43.17 — | $44.45 — | $6.1B — | 7.64 | $5.69 — | |
BOK Financial BOKF | $94.3 — |
-8.82
|
$6.06B — | $171.79K — | $94.27 — | $99 — | $6.06B — | 11.58 | $8.14 — | |
Old National Bancorp ONB | $18.78 — |
-12.04
|
$5.99B — | $4.25M — | $18.72 — | $20.34 — | $5.99B — | 11.17 | $1.68 — | |
Credit Acceptance CACC | $496.78 — |
-6.23
|
$5.98B — | $313.69K — | $491.22 — | $509.64 — | $5.98B — | 25.00 | $19.87 — | |
Popular BPOP | $84.01 — |
-9.72
|
$5.83B — | $774.93K — | $83.98 — | $89.02 — | $5.83B — | 9.81 | $8.56 — | |
Virtu Financial VIRT | $37.4 — |
-4.83
|
$5.81B — | $1.08M — | $36.92 — | $38.25 — | $5.81B — | 12.59 | $2.97 — | |
SLM SLM | $27.37 — |
-9.19
|
$5.76B — | $3.19M — | $27.31 — | $28.88 — | $5.76B — | 10.02 | $2.73 — | |
CorVel CRVL | $111.12 — |
-0.34
|
$5.71B — | $111.19K — | $107.18 — | $112.52 — | $5.71B — | 65.75 | $1.69 — | |
StepStone STEP | $47.72 — |
-14.19
|
$5.69B — | $781.68K — | $47.68 — | $52.74 — | $5.69B — | 0 | -$1.84 — | |
Selective Insurance SIGI | $92.83 — |
+0.66
|
$5.64B — | $461.72K — | $90.06 — | $93.19 — | $5.64B — | 28.73 | $3.23 — | |
FirstCash FCFS | $124.78 — |
+2.21
|
$5.59B — | $210.18K — | $119.21 — | $125.13 — | $5.59B — | 21.77 | $5.73 — | |
Enact ACT | $35.23 — |
-0.51
|
$5.33B — | $131.14K — | $34.51 — | $35.34 — | $5.33B — | 8.06 | $4.37 — | |
Enstar ESGR | $332.34 — |
+0.02
|
$4.95B — | $83.63K — | $331.63 — | $332.69 — | $4.95B — | 9.25 | $35.89 — | |
First Financial Bankshares FFIN | $33 — |
-7.69
|
$4.72B — | $642.61K — | $32.75 — | $34.64 — | $4.72B — | 21.15 | $1.56 — | |
United Bankshares UBSI | $32.34 — |
-6.83
|
$4.64B — | $1.27M — | $32.29 — | $34 — | $4.64B — | 11.75 | $2.75 — | |
Columbia Banking System COLB | $21.82 — |
-13.14
|
$4.57B — | $3.06M — | $21.79 — | $23.98 — | $4.57B — | 8.55 | $2.55 — | |
Valley National Bancorp VLY | $8.1 — |
-10.6
|
$4.54B — | $10.07M — | $8.1 — | $8.61 — | $4.54B — | 11.73 | $0.69 — | |
Goosehead Insurance GSHD | $120.87 — |
-0.79
|
$4.54B — | $288.9K — | $116 — | $124.4 — | $4.54B — | 104.19 | $1.16 — | |
Bank OZK OZK | $39.9 — |
-8.8
|
$4.53B — | $1.31M — | $39.46 — | $41.78 — | $4.53B — | 6.49 | $6.14 — | |
Hancock Whitney HWC | $47.53 — |
-10.27
|
$4.09B — | $1.17M — | $47.28 — | $50.5 — | $4.09B — | 9.00 | $5.28 — | |
Golub Capital BDC GBDC | $14.82 — |
-2.18
|
$3.93B — | $2.03M — | $14.78 — | $15.01 — | $3.93B — | 11.14 | $1.33 — | |
Palomar PLMR | $143.33 — |
+1.14
|
$3.82B — | $154.61K — | $132.64 — | $143.33 — | $3.82B — | 31.99 | $4.48 — | |
Upstart UPST | $40.46 — |
-15.05
|
$3.79B — | $6.58M — | $40.21 — | $44.36 — | $3.79B — | 0 | -$1.44 — | |
International Bancshares IBOC | $57.88 — |
-7.53
|
$3.6B — | $344.99K — | $57.82 — | $62.24 — | $3.6B — | 8.80 | $6.57 — | |
StoneX SNEX | $74.22 — |
-5.82
|
$3.57B — | $452.85K — | $73.26 — | $75.63 — | $3.57B — | 13.30 | $5.58 — | |
Wintrust Financial Corporation WTFCM | $24.91 — |
-0.18
|
$3.53B — | $12.58K — | $24.83 — | $24.92 — | $3.53B — | 3.50 | $7.11 — | |
Victory Capital VCTR | $54.89 — |
-9.74
|
$3.49B — | $228.06K — | $54.82 — | $57.6 — | $3.49B — | 12.53 | $4.38 — | |
BancFirst BANF | $102.14 — |
-7.14
|
$3.39B — | $115.37K — | $101.96 — | $108 — | $3.39B — | 15.83 | $6.45 — | |
TFS Financial TFSL | $11.95 — |
-4.55
|
$3.36B — | $717.29K — | $11.94 — | $12.42 — | $3.36B — | 41.20 | $0.29 — | |
Brighthouse Financial, Inc. BHFAP | $19.66 — |
-1.31
|
$3.26B — | $84.21K — | $19.39 — | $19.78 — | $3.26B — | 1.55 | $12.61 — | |
Valley National Bancorp VLYPO | $24.32 — |
-0.08
|
$3.24B — | $3.34K — | $23.99 — | $24.32 — | $3.24B — | 21.91 | $1.11 — | |
Brighthouse Financial BHF | $54.99 — |
-8.01
|
$3.19B — | $2.18M — | $54.79 — | $57.2 — | $3.19B — | 11.85 | $4.64 — | |
Texas Capital Bancshares TCBI | $66.62 — |
-10.83
|
$3.07B — | $822.71K — | $66.56 — | $72.02 — | $3.07B — | 52.04 | $1.28 — | |
Fulton Financial FULT | $16.73 — |
-6.77
|
$3.05B — | $1.15M — | $16.38 — | $17.31 — | $3.05B — | 10.65 | $1.57 — | |
Valley National Bancorp VLYPP | $24.45 — |
-0.95
|
$3.03B — | $14.18K — | $24.21 — | $24.5 — | $3.03B — | 22.02 | $1.11 — | |
Eastern Bankshares EBC | $15.24 — |
-7.64
|
$3.03B — | $724.2K — | $15.04 — | $15.86 — | $3.03B — | 23.09 | $0.66 — | |
Enstar Group Limited ESGRP | $20.83 — |
-0.71
|
$2.93B — | $8.12K — | $20.51 — | $20.94 — | $2.93B — | 0 | -$1.49 — | |
Enstar Group Limited ESGRO | $20.21 — |
+0.31
|
$2.87B — | $4.16K — | $19.91 — | $20.25 — | $2.87B — | 0 | -$1.49 — | |
First Hawaiian FHB | $22.66 — |
-8.18
|
$2.86B — | $1.75M — | $22.63 — | $23.75 — | $2.86B — | 12.65 | $1.79 — | |
WSFS Financial WSFS | $48.03 — |
-8.81
|
$2.79B — | $525.64K — | $47.98 — | $51.19 — | $2.79B — | 10.89 | $4.41 — | |
WesBanco WSBC | $28.53 — |
-8.12
|
$2.73B — | $717.45K — | $28.48 — | $30.55 — | $2.73B — | 12.62 | $2.26 — | |
Cathay General Bancorp CATY | $38.62 — |
-9.96
|
$2.71B — | $645.73K — | $38.57 — | $41 — | $2.71B — | 9.77 | $3.95 — | |
First Interstate BancSystem FIBK | $25.64 — |
-10.72
|
$2.68B — | $1.18M — | $25.64 — | $27.56 — | $2.68B — | 11.70 | $2.19 — | |
Independent Bank INDB | $57.95 — |
-7.83
|
$2.47B — | $107.76K — | $56.85 — | $59.98 — | $2.47B — | 12.82 | $4.52 — | |
CVB Financial CVBF | $17.06 — |
-7.48
|
$2.38B — | $1.24M — | $17.02 — | $17.98 — | $2.38B — | 11.84 | $1.44 — | |
Simmons First National SFNC | $18.84 — |
-8.32
|
$2.37B — | $991.04K — | $18.82 — | $19.97 — | $2.37B — | 15.57 | $1.21 — | |
The Bancorp TBBK | $48.96 — |
-10.59
|
$2.35B — | $726.44K — | $48.91 — | $51.65 — | $2.35B — | 11.41 | $4.29 — | |
TowneBank TOWN | $30.86 — |
-8.97
|
$2.32B — | $908.07K — | $30.63 — | $32.59 — | $2.32B — | 14.35 | $2.15 — | |
First Financial Bancorp FFBC | $22.88 — |
-8.84
|
$2.18B — | $476.1K — | $22.82 — | $24.43 — | $2.18B — | 9.53 | $2.4 — | |
WaFd WAFD | $26.58 — |
-7.55
|
$2.17B — | $799.47K — | $26.47 — | $28.02 — | $2.17B — | 12.13 | $2.19 — | |
First Merchants FRME | $36.53 — |
-8.93
|
$2.14B — | $399.96K — | $36.47 — | $38.39 — | $2.14B — | 10.71 | $3.41 — | |
Seacoast Banking Corporation of Florida SBCF | $23.58 — |
-8.6
|
$2.02B — | $769.6K — | $23.42 — | $24.89 — | $2.02B — | 16.60 | $1.42 — | |
Banner BANR | $58.52 — |
-8.41
|
$2.02B — | $313.63K — | $58.14 — | $62.95 — | $2.02B — | 11.99 | $4.88 — | |
Stock Yards Bancorp SYBT | $65.82 — |
-4.77
|
$1.94B — | $47K — | $64.64 — | $66.22 — | $1.94B — | 16.92 | $3.89 — | |
Trustmark TRMK | $31.85 — |
-7.92
|
$1.94B — | $515.33K — | $31.8 — | $33.09 — | $1.94B — | 43.04 | $0.74 — | |
Pacific Premier Bancorp PPBI | $19.75 — |
-8.99
|
$1.9B — | $1.49M — | $19.58 — | $21.08 — | $1.9B — | 11.96 | $1.65 — | |
NBT Bancorp NBTB | $39.65 — |
-7.58
|
$1.87B — | $327.84K — | $39.64 — | $41.25 — | $1.87B — | 13.35 | $2.97 — | |
Root ROOT | $120.43 — |
-3.79
|
$1.83B — | $812.05K — | $112.13 — | $122.85 — | $1.83B — | 65.80 | $1.83 — | |
Enterprise Financial Services Corp EFSC | $48.95 — |
-9.85
|
$1.81B — | $237.19K — | $48.92 — | $51.93 — | $1.81B — | 10.13 | $4.83 — | |
Prospect Capital PSEC | $4.05 — |
+0.25
|
$1.81B — | $4.92M — | $3.92 — | $4.06 — | $1.81B — | 0 | -$0.21 — | |
First Busey BUSE | $19.75 — |
-9.07
|
$1.78B — | $794.5K — | $19.66 — | $20.95 — | $1.78B — | 9.97 | $1.98 — | |
Patria Investments PAX | $11.02 — |
-3.92
|
$1.71B — | $633.91K — | $11.02 — | $11.31 — | $1.71B — | 22.95 | $0.48 — | |
Pathward Financial CASH | $69.69 — |
-7.61
|
$1.66B — | $312.21K — | $69.52 — | $72.08 — | $1.66B — | 10.17 | $6.85 — | |
City Holding Company CHCO | $112.66 — |
-4.54
|
$1.66B — | $127.26K — | $112.65 — | $114.91 — | $1.66B — | 14.26 | $7.9 — | |
LexinFintech LX | $9.87 — |
-5.1
|
$1.62B — | $3.8M — | $9.53 — | $10.2 — | $1.62B — | 11.08 | $0.89 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}