Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (311)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $274.24 — |
-0.24
|
$98.82B — | $1.52M — | $270.2 — | $275.71 — | $98.82B — | 27.56 | $9.95 — | |
| Interactive Brokers IBKR | $211.83 — |
+2.42
|
$87.34B — | $1.58M — | $208.71 — | $213.91 — | $87.34B — | 28.47 | $7.44 — | |
| PayPal PYPL | $73.43 — |
+1.32
|
$71.41B — | $7.1M — | $72.64 — | $73.62 — | $71.41B — | 16.28 | $4.51 — | |
| Robinhood Markets HOOD | $74.88 — |
+3.27
|
$64.01B — | $56.91M — | $73.1 — | $77.8 — | $64.01B — | 41.60 | $1.8 — | |
| Coinbase Global COIN | $251.27 — |
+2.9
|
$62.2B — | $7.22M — | $249.78 — | $256.17 — | $62.2B — | 45.85 | $5.48 — | |
| Nasdaq NDAQ | $85.61 — |
+1.92
|
$49.15B — | $2.7M — | $84.52 — | $85.71 — | $49.15B — | 38.73 | $2.21 — | |
| Arch Capital ACGL | $95.53 — |
+1.02
|
$35.8B — | $693.3K — | $94.77 — | $96 — | $35.8B — | 9.69 | $9.85 — | |
| LPL Financial LPLA | $388.96 — |
+2.34
|
$31.11B — | $418.35K — | $380.13 — | $389.54 — | $31.11B — | 26.31 | $14.78 — | |
| Willis Towers Watson Public Limited Company WTW | $309.24 — |
+0.51
|
$30.66B — | $339.61K — | $307.25 — | $310.91 — | $30.66B — | 0 | -$0.46 — | |
| Tradeweb Markets TW | $140.05 — |
+0.14
|
$30.55B — | $908.73K — | $139.4 — | $142.51 — | $30.55B — | 57.39 | $2.44 — | |
| Fifth Third Bancorp FITB | $39.41 — |
+2.9
|
$26.31B — | $3.03M — | $38.84 — | $39.48 — | $26.31B — | 12.51 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,856.28 — |
+2.33
|
$23.92B — | $51.04K — | $1,827.58 — | $1,858.63 — | $23.92B — | 10.38 | $178.76 — | |
| Huntington Bancshares Incorporated HBAN | $16.22 — |
+3.05
|
$23.63B — | $29.68M — | $15.91 — | $16.24 — | $23.63B — | 12.47 | $1.3 — | |
| Cincinnati Financial CINF | $151.03 — |
+0.77
|
$23.61B — | $339.72K — | $150.7 — | $152.01 — | $23.61B — | 16.45 | $9.18 — | |
| Northern Trust NTRS | $107.91 — |
+2.07
|
$20.99B — | $1.17M — | $106.86 — | $108.02 — | $20.99B — | 10.07 | $10.71 — | |
| T. Rowe Price TROW | $94.28 — |
+1.12
|
$20.77B — | $1.22M — | $93.41 — | $95.33 — | $20.77B — | 10.70 | $8.81 — | |
| Erie Indemnity Company ERIE | $371.69 — |
+1.19
|
$19.22B — | $117.36K — | $371.41 — | $377.16 — | $19.22B — | 31.26 | $11.89 — | |
| Fifth Third Bancorp FITBI | $25.57 — |
-0.09
|
$17.89B — | $14.48K — | $25.56 — | $25.62 — | $17.89B — | 7.34 | $3.48 — | |
| Principal Financial PFG | $76.97 — |
+1.36
|
$17.26B — | $1.15M — | $76.34 — | $77.5 — | $17.26B — | 16.48 | $4.67 — | |
| TPG TPG | $50.25 — |
+2.74
|
$17.05B — | $1.71M — | $49.62 — | $50.71 — | $17.05B — | 0 | -$0.32 — | |
| The Carlyle CG | $46.28 — |
+2.3
|
$16.71B — | $1.32M — | $45.82 — | $46.54 — | $16.71B — | 15.37 | $3.01 — | |
| SoFi SOFI | $14.24 — |
+4.17
|
$15.74B — | $62.19M — | $13.93 — | $14.49 — | $15.74B — | 31.64 | $0.45 — | |
| Ares Capital ARCC | $22.19 — |
+1.09
|
$15.4B — | $4.06M — | $22.03 — | $22.23 — | $15.4B — | 10.87 | $2.04 — | |
| Morningstar MORN | $312.39 — |
+1.87
|
$13.2B — | $167.46K — | $309.37 — | $312.83 — | $13.2B — | 35.09 | $8.9 — | |
| East West Bancorp EWBC | $94.26 — |
+2.98
|
$12.99B — | $569.11K — | $92.86 — | $94.32 — | $12.99B — | 11.24 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.24
|
$11.96B — | $11.73K — | $20.52 — | $20.63 — | $11.96B — | 4.37 | $4.69 — | |
| SEI Investments Company SEIC | $85.64 — |
+0.5
|
$10.66B — | $768.26K — | $85.48 — | $86.5 — | $10.66B — | 18.53 | $4.62 — | |
| XP XP | $19.71 — |
-0.35
|
$10.42B — | $6.94M — | $19.48 — | $19.84 — | $10.42B — | 12.88 | $1.53 — | |
| MarketAxess MKTX | $222.22 — |
-1.73
|
$8.48B — | $460K — | $221.63 — | $226.54 — | $8.48B — | 39.19 | $5.67 — | |
| Commerce Bancshares, Inc. CBSH | $63.45 — |
+1.85
|
$8.47B — | $366.45K — | $62.73 — | $63.69 — | $8.47B — | 15.74 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $108.05 — |
+2.39
|
$8.38B — | $287.31K — | $107.01 — | $108.64 — | $8.38B — | 17.12 | $6.31 — | |
| Wintrust Financial WTFC | $121.72 — |
+2.38
|
$8.15B — | $256.13K — | $119.91 — | $121.8 — | $8.15B — | 11.74 | $10.36 — | |
| Hamilton Lane Incorporated HLNE | $150.82 — |
+0.13
|
$8.07B — | $599.84K — | $150.19 — | $154.33 — | $8.07B — | 27.87 | $5.41 — | |
| UMB Financial UMBF | $104.79 — |
+2.9
|
$7.96B — | $533.73K — | $103.2 — | $104.94 — | $7.96B — | 12.81 | $8.18 — | |
| Old National Bancorp ONB | $21.25 — |
+3.56
|
$7.86B — | $2.23M — | $20.85 — | $21.27 — | $7.86B — | 11.93 | $1.78 — | |
| Zions Bancorporation, National Association ZION | $49.28 — |
+3.36
|
$7.27B — | $1.06M — | $48.38 — | $49.3 — | $7.27B — | 9.62 | $5.12 — | |
| Popular BPOP | $105.75 — |
+1.86
|
$7.25B — | $725.59K — | $104.79 — | $106.16 — | $7.25B — | 10.70 | $9.88 — | |
| StepStone STEP | $58.06 — |
+2.24
|
$7.14B — | $752.48K — | $56.92 — | $58.07 — | $7.14B — | 0 | -$2.52 — | |
| SLM SLM | $32.16 — |
+1.1
|
$6.75B — | $1.11M — | $32.05 — | $32.63 — | $6.75B — | 11.12 | $2.89 — | |
| Virtu Financial VIRT | $41.85 — |
+2.37
|
$6.45B — | $764.52K — | $41.22 — | $42.05 — | $6.45B — | 12.09 | $3.46 — | |
| BOK Financial BOKF | $96.46 — |
+3.03
|
$6.2B — | $176.05K — | $94.22 — | $96.47 — | $6.2B — | 11.07 | $8.71 — | |
| Credit Acceptance CACC | $505.6 — |
+6.55
|
$5.87B — | $160.42K — | $480.88 — | $505.61 — | $5.87B — | 20.19 | $25.03 — | |
| Qifu Technology QFIN | $42.3 — |
-1.57
|
$5.69B — | $1.05M — | $41.8 — | $43.3 — | $5.69B — | 6.63 | $6.37 — | |
| CorVel CRVL | $109.56 — |
0
|
$5.63B — | $81.99K — | $108.77 — | $111.4 — | $5.63B — | 59.86 | $1.83 — | |
| FirstCash FCFS | $125.78 — |
+1.38
|
$5.58B — | $217.96K — | $123.91 — | $126.3 — | $5.58B — | 20.12 | $6.25 — | |
| Selective Insurance SIGI | $87.42 — |
+0.05
|
$5.31B — | $295.5K — | $86.59 — | $88.25 — | $5.31B — | 23.75 | $3.68 — | |
| First Financial Bankshares FFIN | $36.56 — |
+2.75
|
$5.23B — | $519.52K — | $35.17 — | $36.6 — | $5.23B — | 22.56 | $1.62 — | |
| Enact ACT | $34.62 — |
+0.7
|
$5.2B — | $384.27K — | $34.25 — | $34.66 — | $5.2B — | 7.74 | $4.47 — | |
| Upstart UPST | $54.33 — |
+5.74
|
$5.17B — | $5.12M — | $52.91 — | $55.26 — | $5.17B — | 0 | -$0.77 — | |
| Bank OZK OZK | $45.88 — |
+3.08
|
$5.17B — | $695.84K — | $44.59 — | $45.97 — | $5.17B — | 7.29 | $6.29 — | |
| United Bankshares UBSI | $36.36 — |
+1.99
|
$5.17B — | $503.26K — | $36.05 — | $36.4 — | $5.17B — | 13.46 | $2.7 — | |
| SLM Corporation SLMBP | $79 — |
+0.86
|
$5.16B — | $5.92K — | $78.51 — | $79.05 — | $5.16B — | 36.82 | $2.15 — | |
| Columbia Banking System COLB | $23.92 — |
+4.05
|
$5.03B — | $1.7M — | $23.33 — | $23.99 — | $5.03B — | 9.68 | $2.47 — | |
| Enstar ESGR | $335 — |
-0.03
|
$5B — | $94.74K — | $334.49 — | $335.88 — | $5B — | 10.75 | $31.16 — | |
| Valley National Bancorp VLY | $8.9 — |
+2.89
|
$4.99B — | $9.46M — | $8.77 — | $8.91 — | $4.99B — | 12.53 | $0.71 — | |
| Hancock Whitney HWC | $54.51 — |
+2.39
|
$4.67B — | $512.87K — | $53.7 — | $54.59 — | $4.67B — | 10.05 | $5.42 — | |
| Palomar PLMR | $166 — |
-1.41
|
$4.5B — | $275.56K — | $165.58 — | $170.72 — | $4.5B — | 33.53 | $4.95 — | |
| Victory Capital VCTR | $64.94 — |
+2.7
|
$4.37B — | $255.75K — | $64.02 — | $65.02 — | $4.37B — | 14.08 | $4.61 — | |
| Goosehead Insurance GSHD | $112.21 — |
+0.88
|
$4.18B — | $171.02K — | $110.68 — | $113 — | $4.18B — | 92.73 | $1.21 — | |
| StoneX SNEX | $85.16 — |
+1.99
|
$4.17B — | $198.82K — | $83.65 — | $85.58 — | $4.17B — | 14.43 | $5.9 — | |
| BancFirst BANF | $123.06 — |
+1.95
|
$4.09B — | $74.16K — | $122 — | $123.58 — | $4.09B — | 18.64 | $6.6 — | |
| Golub Capital BDC GBDC | $15.12 — |
+0.53
|
$4.03B — | $691.97K — | $15.04 — | $15.15 — | $4.03B — | 13.99 | $1.08 — | |
| International Bancshares IBOC | $64.51 — |
+2.58
|
$4.01B — | $133.41K — | $63.54 — | $64.56 — | $4.01B — | 9.81 | $6.57 — | |
| TFS Financial TFSL | $13.29 — |
+1.14
|
$3.73B — | $291.02K — | $13.13 — | $13.34 — | $3.73B — | 47.46 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.23 — |
0
|
$3.58B — | $5.62K — | $25.23 — | $25.25 — | $3.58B — | 3.54 | $7.11 — | |
| Texas Capital Bancshares TCBI | $76.05 — |
+5.08
|
$3.49B — | $879.03K — | $73.31 — | $76.1 — | $3.49B — | 41.55 | $1.83 — | |
| Brighthouse Financial, Inc. BHFAP | $21.02 — |
-0.28
|
$3.49B — | $39.5K — | $21.02 — | $21.39 — | $3.49B — | 1.66 | $12.61 — | |
| Brighthouse Financial BHF | $59.31 — |
+2.12
|
$3.4B — | $340.13K — | $58.72 — | $59.85 — | $3.4B — | 7.58 | $7.82 — | |
| Valley National Bancorp VLYPO | $25.09 — |
+0.56
|
$3.35B — | $3.34K — | $24.97 — | $25.1 — | $3.35B — | 22.60 | $1.11 — | |
| Fulton Financial FULT | $17.44 — |
+2.53
|
$3.17B — | $843.21K — | $17.11 — | $17.45 — | $3.17B — | 10.25 | $1.7 — | |
| Cathay General Bancorp CATY | $44.37 — |
+1.95
|
$3.11B — | $311.56K — | $43.94 — | $44.59 — | $3.11B — | 11.03 | $4.02 — | |
| Valley National Bancorp VLYPP | $24.87 — |
-0.51
|
$3.09B — | $1.64K — | $24.8 — | $24.87 — | $3.09B — | 22.40 | $1.11 — | |
| First Hawaiian FHB | $24.14 — |
+2.22
|
$3.03B — | $509.81K — | $23.71 — | $24.2 — | $3.03B — | 12.83 | $1.88 — | |
| WSFS Financial WSFS | $53.08 — |
+2.33
|
$3.01B — | $327.88K — | $52.29 — | $53.11 — | $3.01B — | 11.95 | $4.44 — | |
| WesBanco WSBC | $30.85 — |
+2.66
|
$2.95B — | $370.4K — | $30.53 — | $30.87 — | $2.95B — | 19.64 | $1.57 — | |
| First Interstate BancSystem FIBK | $27.89 — |
+2.54
|
$2.93B — | $749.24K — | $27.51 — | $27.93 — | $2.93B — | 12.91 | $2.16 — | |
| Eastern Bankshares EBC | $14.93 — |
+2.54
|
$2.89B — | $1.26M — | $14.73 — | $14.93 — | $2.89B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRO | $20.31 — |
+0.05
|
$2.88B — | $3.71K — | $20.31 — | $20.39 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.16 — |
-0.69
|
$2.84B — | $15.07K — | $20.06 — | $20.89 — | $2.84B — | 0 | -$1.49 — | |
| Independent Bank INDB | $63.87 — |
+3.09
|
$2.72B — | $295.56K — | $62.86 — | $63.91 — | $2.72B — | 14.38 | $4.44 — | |
| CVB Financial CVBF | $19 — |
+2.21
|
$2.62B — | $525.2K — | $18.73 — | $19.02 — | $2.62B — | 13.10 | $1.45 — | |
| TowneBank TOWN | $34.2 — |
+1.85
|
$2.58B — | $175.78K — | $33.85 — | $34.28 — | $2.58B — | 14.25 | $2.4 — | |
| The Bancorp TBBK | $52.2 — |
+3.61
|
$2.44B — | $317.97K — | $50.94 — | $52.23 — | $2.44B — | 11.80 | $4.42 — | |
| Simmons First National SFNC | $18.96 — |
+2.02
|
$2.39B — | $433.9K — | $18.72 — | $19.03 — | $2.39B — | 16.34 | $1.16 — | |
| IREN IREN | $9.75 — |
+8.94
|
$2.36B — | $26.2M — | $9.08 — | $10 — | $2.36B — | 0 | -$0.31 — | |
| Root ROOT | $151.73 — |
+9.02
|
$2.33B — | $778.79K — | $140.66 — | $153.65 — | $2.33B — | 45.70 | $3.32 — | |
| WaFd WAFD | $29.08 — |
+2.36
|
$2.33B — | $362.58K — | $28.6 — | $29.1 — | $2.33B — | 10.85 | $2.68 — | |
| First Financial Bancorp FFBC | $23.96 — |
+2.39
|
$2.29B — | $321.72K — | $23.67 — | $24.22 — | $2.29B — | 9.94 | $2.41 — | |
| Stock Yards Bancorp SYBT | $75.88 — |
+3.15
|
$2.24B — | $116.3K — | $74.54 — | $76.01 — | $2.24B — | 18.32 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.9 — |
+1.69
|
$2.23B — | $368.83K — | $25.75 — | $26.27 — | $2.23B — | 17.50 | $1.48 — | |
| NBT Bancorp NBTB | $41.8 — |
+1.85
|
$2.19B — | $166.36K — | $41.41 — | $41.86 — | $2.19B — | 13.79 | $3.03 — | |
| Banner BANR | $62.42 — |
+2.04
|
$2.16B — | $130.2K — | $61.16 — | $62.51 — | $2.16B — | 12.26 | $5.09 — | |
| First Merchants FRME | $36.95 — |
+2.1
|
$2.15B — | $251.36K — | $36.67 — | $37.06 — | $2.15B — | 10.40 | $3.55 — | |
| Trustmark TRMK | $34.81 — |
+1.64
|
$2.11B — | $257.1K — | $34.4 — | $34.95 — | $2.11B — | 34.81 | $1 — | |
| Patria Investments PAX | $13.43 — |
+1.21
|
$2.1B — | $704.95K — | $13.32 — | $13.53 — | $2.1B — | 28.57 | $0.47 — | |
| Pacific Premier Bancorp PPBI | $21.59 — |
+4.4
|
$2.1B — | $833.78K — | $21.02 — | $21.59 — | $2.1B — | 14.11 | $1.53 — | |
| First Busey BUSE | $22.73 — |
+2.25
|
$2.03B — | $444.09K — | $22.4 — | $22.8 — | $2.03B — | 20.66 | $1.1 — | |
| Enterprise Financial Services Corp EFSC | $52.88 — |
+2.46
|
$1.95B — | $123.69K — | $52.07 — | $52.9 — | $1.95B — | 10.38 | $5.09 — | |
| Hut 8 HUT | $18.57 — |
+13.79
|
$1.94B — | $10.99M — | $16.83 — | $18.83 — | $1.94B — | 0 | -$0.75 — | |
| Pathward Financial CASH | $77.82 — |
+2.19
|
$1.83B — | $152.56K — | $76.64 — | $77.85 — | $1.83B — | 10.29 | $7.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}