Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (311)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $261.48 — |
-1.54
|
$94.23B — | $3.45M — | $251.9 — | $262.01 — | $94.23B — | 26.30 | $9.94 — | |
| Interactive Brokers IBKR | $161.71 — |
+2.69
|
$68.34B — | $1.75M — | $160.77 — | $169.11 — | $68.34B — | 22.27 | $7.26 — | |
| PayPal PYPL | $63.12 — |
+1.06
|
$61.69B — | $818.86K — | $62.83 — | $63.41 — | $61.69B — | 15.81 | $3.99 — | |
| Coinbase Global COIN | $194.8 — |
+2.53
|
$49.46B — | $9.6M — | $191.52 — | $200.8 — | $49.46B — | 20.52 | $9.49 — | |
| Nasdaq NDAQ | $73.5 — |
+1.11
|
$42.27B — | $3.5M — | $73.05 — | $75.26 — | $42.27B — | 38.08 | $1.93 — | |
| Robinhood Markets HOOD | $44.66 — |
+6.11
|
$39.54B — | $48.52M — | $44.27 — | $47.22 — | $39.54B — | 28.62 | $1.56 — | |
| Arch Capital ACGL | $91.35 — |
-1.26
|
$34.32B — | $27.24K — | $91.09 — | $92.2 — | $34.32B — | 8.16 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $325.68 — |
+0.31
|
$32.37B — | $901.24K — | $324.69 — | $328.72 — | $32.37B — | 0 | -$0.94 — | |
| Tradeweb Markets TW | $133.66 — |
+0.72
|
$29.2B — | $966.98K — | $132.5 — | $135.98 — | $29.2B — | 57.36 | $2.33 — | |
| LPL Financial LPLA | $312.55 — |
+4.11
|
$25B — | $1.12M — | $308.29 — | $317.81 — | $25B — | 22.27 | $14.03 — | |
| First Citizens BancShares FCNCA | $1,772.04 — |
+2.16
|
$23.81B — | $99.39K — | $1,761.3 — | $1,849.64 — | $23.81B — | 9.35 | $189.37 — | |
| Fifth Third Bancorp FITB | $35.09 — |
+1.27
|
$23.41B — | $7.39M — | $34.79 — | $36.25 — | $23.41B — | 11.13 | $3.15 — | |
| Cincinnati Financial CINF | $134.05 — |
+0.83
|
$20.99B — | $735.08K — | $133.24 — | $137.46 — | $20.99B — | 9.22 | $14.53 — | |
| Erie Indemnity Company ERIE | $399.67 — |
-2.91
|
$20.9B — | $3.97K — | $399.67 — | $410.13 — | $20.9B — | 34.81 | $11.48 — | |
| Huntington Bancshares Incorporated HBAN | $14.19 — |
+0.04
|
$20.66B — | $349.99K — | $14.09 — | $14.19 — | $20.66B — | 10.91 | $1.3 — | |
| T. Rowe Price TROW | $86.66 — |
+0.56
|
$19.26B — | $2.85M — | $86.22 — | $90.58 — | $19.26B — | 9.47 | $9.15 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
+0.63
|
$17.82B — | $27.51K — | $25.3 — | $25.54 — | $17.82B — | 7.31 | $3.48 — | |
| Northern Trust NTRS | $90.6 — |
+1.39
|
$17.63B — | $1.58M — | $90.52 — | $94.53 — | $17.63B — | 8.45 | $10.71 — | |
| Principal Financial PFG | $74.04 — |
+1.63
|
$16.66B — | $1.55M — | $73.75 — | $76.13 — | $16.66B — | 11.08 | $6.68 — | |
| TPG TPG | $44.52 — |
+2.87
|
$16.45B — | $1.1M — | $44.11 — | $47.39 — | $16.45B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $20.75 — |
+1.72
|
$14.2B — | $5.45M — | $20.65 — | $21.3 — | $14.2B — | 8.50 | $2.44 — | |
| SoFi SOFI | $12.05 — |
+2.6
|
$13.3B — | $4.59M — | $11.76 — | $12.07 — | $13.3B — | 30.88 | $0.39 — | |
| The Carlyle CG | $36.85 — |
+0.71
|
$13.3B — | $30.65K — | $36.63 — | $36.99 — | $13.3B — | 13.30 | $2.77 — | |
| Arch Capital Group Ltd. ACGLO | $20.65 — |
+1.28
|
$12.04B — | $14.53K — | $20.43 — | $20.67 — | $12.04B — | 4.40 | $4.69 — | |
| Morningstar MORN | $274.61 — |
+0.6
|
$11.75B — | $177.95K — | $273.51 — | $284.88 — | $11.75B — | 32.04 | $8.57 — | |
| East West Bancorp EWBC | $84.44 — |
+6.6
|
$11.64B — | $3.13M — | $83.89 — | $91.54 — | $11.64B — | 10.07 | $8.38 — | |
| SEI Investments Company SEIC | $73 — |
+1.53
|
$9.18B — | $946.06K — | $72.21 — | $75.53 — | $9.18B — | 16.55 | $4.41 — | |
| MarketAxess MKTX | $219.99 — |
+1.1
|
$8.29B — | $4.41K — | $219.99 — | $219.99 — | $8.29B — | 30.17 | $7.29 — | |
| Hamilton Lane Incorporated HLNE | $144.1 — |
0
|
$8.21B — | $16.71K — | $142.1 — | $144.71 — | $8.21B — | 26.68 | $5.4 — | |
| XP XP | $15.18 — |
+0.8
|
$8.09B — | $8.2M — | $14.74 — | $15.21 — | $8.09B — | 10.60 | $1.42 — | |
| Commerce Bancshares, Inc. CBSH | $60.26 — |
-0.2
|
$8.05B — | $12.5K — | $59.87 — | $60.29 — | $8.05B — | 14.95 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $97.67 — |
-0.21
|
$7.57B — | $18.99K — | $97.03 — | $100.47 — | $7.57B — | 15.85 | $6.16 — | |
| Wintrust Financial WTFC | $107.68 — |
+0.96
|
$7.21B — | $735.13K — | $106.82 — | $112.94 — | $7.21B — | 10.65 | $10.11 — | |
| UMB Financial UMBF | $95.34 — |
+1.21
|
$6.93B — | $547.35K — | $94.66 — | $99.43 — | $6.93B — | 10.60 | $8.99 — | |
| Old National Bancorp ONB | $20.56 — |
+3.16
|
$6.56B — | $3.72M — | $20.01 — | $21.11 — | $6.56B — | 11.95 | $1.72 — | |
| Zions Bancorporation, National Association ZION | $44.32 — |
+2.76
|
$6.54B — | $2.01M — | $44.03 — | $46.57 — | $6.54B — | 8.65 | $5.12 — | |
| Popular BPOP | $94.28 — |
-0.54
|
$6.5B — | $12.43K — | $94.02 — | $94.35 — | $6.5B — | 9.72 | $9.69 — | |
| Virtu Financial VIRT | $39.47 — |
+0.92
|
$6.11B — | $26.64K — | $39.05 — | $39.49 — | $6.11B — | 11.40 | $3.46 — | |
| CorVel CRVL | $114.64 — |
+1.57
|
$5.89B — | $85.55K — | $113.92 — | $117.1 — | $5.89B — | 67.43 | $1.7 — | |
| SLM SLM | $27.5 — |
+1.27
|
$5.79B — | $27.13K — | $27.13 — | $27.5 — | $5.79B — | 10.07 | $2.73 — | |
| StepStone STEP | $47.87 — |
-0.82
|
$5.71B — | $3.67K — | $47.87 — | $48.57 — | $5.71B — | 0 | -$1.84 — | |
| BOK Financial BOKF | $88.74 — |
-0.69
|
$5.7B — | $1.87K — | $88.74 — | $89.06 — | $5.7B — | 10.18 | $8.71 — | |
| Credit Acceptance CACC | $463.09 — |
+2.5
|
$5.57B — | $58.71K — | $459.17 — | $475.68 — | $5.57B — | 23.30 | $19.87 — | |
| Selective Insurance SIGI | $90.9 — |
-0.46
|
$5.52B — | $557.42K — | $89.61 — | $91.95 — | $5.52B — | 28.14 | $3.23 — | |
| Qifu Technology QFIN | $39.22 — |
+5.35
|
$5.5B — | $1.89M — | $38.05 — | $39.79 — | $5.5B — | 6.92 | $5.66 — | |
| FirstCash FCFS | $120.71 — |
-0.74
|
$5.4B — | $480.09K — | $120.56 — | $124.17 — | $5.4B — | 21.06 | $5.73 — | |
| Enact ACT | $35.23 — |
-0.31
|
$5.33B — | $450K — | $35.1 — | $35.96 — | $5.33B — | 8.06 | $4.37 — | |
| Enstar ESGR | $334.15 — |
-0.09
|
$4.97B — | $85.11K — | $333.84 — | $335.05 — | $4.97B — | 9.31 | $35.89 — | |
| United Bankshares UBSI | $34.47 — |
+1.59
|
$4.95B — | $1.09M — | $34.1 — | $35.39 — | $4.95B — | 12.53 | $2.75 — | |
| Valley National Bancorp VLY | $8.58 — |
-0.58
|
$4.81B — | $219.78K — | $8.34 — | $8.59 — | $4.81B — | 12.43 | $0.69 — | |
| First Financial Bankshares FFIN | $33.59 — |
+1.17
|
$4.77B — | $416.6K — | $33.38 — | $34.87 — | $4.77B — | 20.73 | $1.62 — | |
| Bank OZK OZK | $41.94 — |
+1.35
|
$4.73B — | $1.34M — | $41.63 — | $43.87 — | $4.73B — | 6.83 | $6.14 — | |
| Columbia Banking System COLB | $22.41 — |
-4.72
|
$4.71B — | $664.04K — | $21.92 — | $22.84 — | $4.71B — | 8.78 | $2.55 — | |
| Hancock Whitney HWC | $50.83 — |
+1.74
|
$4.37B — | $743.16K — | $50.52 — | $52.68 — | $4.37B — | 9.37 | $5.42 — | |
| Upstart UPST | $43.98 — |
+4.89
|
$4.18B — | $6.93M — | $43.46 — | $46.9 — | $4.18B — | 0 | -$1.44 — | |
| StoneX SNEX | $83.79 — |
+2.22
|
$4.03B — | $539.83K — | $83.41 — | $86.66 — | $4.03B — | 15.01 | $5.58 — | |
| Palomar PLMR | $150 — |
-1.32
|
$4.01B — | $6.01K — | $150 — | $151.13 — | $4.01B — | 33.55 | $4.47 — | |
| BancFirst BANF | $118.78 — |
+1.78
|
$3.95B — | $141.36K — | $117.57 — | $121.08 — | $3.95B — | 17.99 | $6.6 — | |
| Victory Capital VCTR | $57.43 — |
+1.32
|
$3.86B — | $263.65K — | $57.1 — | $60.46 — | $3.86B — | 13.11 | $4.38 — | |
| International Bancshares IBOC | $61.39 — |
+1.93
|
$3.82B — | $243.43K — | $59.41 — | $62.78 — | $3.82B — | 9.34 | $6.57 — | |
| Golub Capital BDC GBDC | $14.34 — |
+2.36
|
$3.81B — | $1.93M — | $14.25 — | $14.48 — | $3.81B — | 10.78 | $1.33 — | |
| TFS Financial TFSL | $12.78 — |
+0.79
|
$3.59B — | $264.51K — | $12.63 — | $12.98 — | $3.59B — | 44.06 | $0.29 — | |
| Goosehead Insurance GSHD | $94.4 — |
-10.86
|
$3.54B — | $44.75K — | $93.17 — | $99.25 — | $3.54B — | 81.37 | $1.16 — | |
| Wintrust Financial Corporation WTFCM | $24.96 — |
+0.31
|
$3.54B — | $7.36K — | $24.83 — | $24.97 — | $3.54B — | 3.50 | $7.11 — | |
| Valley National Bancorp VLYPO | $23.91 — |
+0.04
|
$3.19B — | $336 — | $23.91 — | $23.91 — | $3.19B — | 21.54 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $18.94 — |
+1.83
|
$3.14B — | $33.29K — | $18.75 — | $19 — | $3.14B — | 1.50 | $12.61 — | |
| Texas Capital Bancshares TCBI | $67.19 — |
+1.97
|
$3.08B — | $519.56K — | $66.79 — | $69.76 — | $3.08B — | 38.61 | $1.74 — | |
| Eastern Bankshares EBC | $15.48 — |
+2.45
|
$3.08B — | $926.01K — | $15.37 — | $15.84 — | $3.08B — | 23.45 | $0.66 — | |
| Brighthouse Financial BHF | $52.63 — |
+0.77
|
$3.06B — | $10.37K — | $51.33 — | $52.63 — | $3.06B — | 11.34 | $4.64 — | |
| Fulton Financial FULT | $16.44 — |
+1.42
|
$3B — | $1.34M — | $16.28 — | $16.98 — | $3B — | 9.67 | $1.7 — | |
| WSFS Financial WSFS | $51.22 — |
+3.02
|
$2.97B — | $320.87K — | $50.58 — | $52.02 — | $2.97B — | 11.61 | $4.41 — | |
| Cathay General Bancorp CATY | $42.27 — |
+2.22
|
$2.96B — | $601.68K — | $41.33 — | $43.44 — | $2.96B — | 10.70 | $3.95 — | |
| Valley National Bancorp VLYPP | $23.8 — |
+0.78
|
$2.95B — | $502 — | $23.8 — | $23.8 — | $2.95B — | 21.43 | $1.11 — | |
| First Hawaiian FHB | $23.48 — |
+0.82
|
$2.95B — | $1.32M — | $23.05 — | $24.25 — | $2.95B — | 12.76 | $1.84 — | |
| Enstar Group Limited ESGRO | $20.45 — |
+2.25
|
$2.9B — | $7.84K — | $19.99 — | $20.45 — | $2.9B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.71 — |
+3.32
|
$2.86B — | $832.23K — | $27.5 — | $28.06 — | $2.86B — | 12.65 | $2.19 — | |
| Enstar Group Limited ESGRP | $20.26 — |
-0.88
|
$2.85B — | $3.07K — | $20.16 — | $20.46 — | $2.85B — | 0 | -$1.49 — | |
| WesBanco WSBC | $29.59 — |
+2.07
|
$2.83B — | $576.15K — | $29.27 — | $30.88 — | $2.83B — | 13.09 | $2.26 — | |
| CVB Financial CVBF | $18.78 — |
+2.01
|
$2.61B — | $1.19M — | $18.59 — | $19.1 — | $2.61B — | 13.04 | $1.44 — | |
| Independent Bank INDB | $57.76 — |
+1.4
|
$2.46B — | $249.6K — | $57.22 — | $59.57 — | $2.46B — | 13.00 | $4.44 — | |
| TowneBank TOWN | $32.35 — |
-0.71
|
$2.44B — | $3.74K — | $32.28 — | $32.51 — | $2.44B — | 15.04 | $2.15 — | |
| The Bancorp TBBK | $48.38 — |
+5.59
|
$2.32B — | $492.44K — | $45.71 — | $48.95 — | $2.32B — | 11.27 | $4.29 — | |
| WaFd WAFD | $28.41 — |
-0.11
|
$2.29B — | $483.26K — | $28.36 — | $29.61 — | $2.29B — | 10.60 | $2.68 — | |
| Simmons First National SFNC | $18.15 — |
+1.23
|
$2.29B — | $714.84K — | $18.02 — | $18.62 — | $2.29B — | 15.64 | $1.16 — | |
| First Financial Bancorp FFBC | $23.83 — |
+1.84
|
$2.27B — | $422.03K — | $23.64 — | $24.4 — | $2.27B — | 9.92 | $2.4 — | |
| Root ROOT | $147.6 — |
+9.37
|
$2.24B — | $622.4K — | $140.56 — | $150.65 — | $2.24B — | 80.65 | $1.83 — | |
| Stock Yards Bancorp SYBT | $74.45 — |
-1.25
|
$2.19B — | $3.9K — | $74.2 — | $75 — | $2.19B — | 17.98 | $4.14 — | |
| First Merchants FRME | $36.92 — |
+1.9
|
$2.16B — | $371.99K — | $36.52 — | $37.91 — | $2.16B — | 10.82 | $3.41 — | |
| Banner BANR | $61.75 — |
+0.73
|
$2.13B — | $149.24K — | $61.34 — | $63.83 — | $2.13B — | 12.13 | $5.09 — | |
| Trustmark TRMK | $33.88 — |
+0.24
|
$2.06B — | $557.87K — | $33.49 — | $35.04 — | $2.06B — | 36.04 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.69 — |
+1.98
|
$2.03B — | $395.03K — | $23.51 — | $24.32 — | $2.03B — | 16.68 | $1.42 — | |
| NBT Bancorp NBTB | $41.87 — |
+1.26
|
$1.98B — | $324.09K — | $41.51 — | $43.03 — | $1.98B — | 14.09 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $20.11 — |
+2.03
|
$1.95B — | $1.21M — | $19.28 — | $20.71 — | $1.95B — | 12.18 | $1.65 — | |
| First Busey BUSE | $21.25 — |
+3.26
|
$1.91B — | $788.3K — | $20.5 — | $21.76 — | $1.91B — | 19.67 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $50.68 — |
-0.14
|
$1.87B — | $2.4K — | $50.68 — | $51.15 — | $1.87B — | 10.49 | $4.83 — | |
| Pathward Financial CASH | $79.01 — |
+0.08
|
$1.86B — | $3.37K — | $77.86 — | $79.01 — | $1.86B — | 10.69 | $7.39 — | |
| City Holding Company CHCO | $117.14 — |
+1.68
|
$1.72B — | $61.39K — | $115.51 — | $119.48 — | $1.72B — | 14.67 | $7.98 — | |
| Prospect Capital PSEC | $3.63 — |
+1.97
|
$1.62B — | $2.67M — | $3.59 — | $3.67 — | $1.62B — | 0 | -$0.21 — | |
| First Bancorp FBNC | $38.65 — |
+0.91
|
$1.6B — | $218.17K — | $38.51 — | $40.08 — | $1.6B — | 21.00 | $1.84 — | |
| Patria Investments PAX | $10.15 — |
+0.1
|
$1.57B — | $6.84K — | $10.15 — | $10.21 — | $1.57B — | 21.14 | $0.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}