Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (371)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (371)
NasdaqGS (371)
Chăm sóc sức khỏe (371)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $65.79 — |
-3.9
|
$221.38B — | $11.74M — | $63.93 — | $67.34 — | $221.38B — | 29.23 | $2.25 — | |
| Intuitive Surgical ISRG | $463.62 — |
+2.67
|
$166.1B — | $4.1M — | $425.27 — | $479.89 — | $166.1B — | 72.32 | $6.41 — | |
| Amgen AMGN | $289.69 — |
-1.6
|
$155.62B — | $4.92M — | $281.7 — | $296.94 — | $155.62B — | 38.26 | $7.57 — | |
| Gilead Sciences GILD | $105.52 — |
-1.61
|
$131.54B — | $14.09M — | $103.32 — | $109 — | $131.54B — | 277.68 | $0.38 — | |
| Sanofi SNY | $50.76 — |
-2.35
|
$129.7B — | $3.7M — | $49.46 — | $52.14 — | $129.7B — | 20.97 | $2.42 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $474.56 — |
-0.01
|
$122B — | $2.55M — | $448.14 — | $481.72 — | $122B — | 0 | -$2.09 — | |
| Regeneron Pharmaceuticals REGN | $572.78 — |
-0.12
|
$62.62B — | $1.67M — | $557.83 — | $590.99 — | $62.62B — | 14.93 | $38.36 — | |
| argenx SE ARGX | $550 — |
-0.92
|
$35.37B — | $651.19K — | $524.84 — | $560.35 — | $35.37B — | 43.06 | $12.77 — | |
| IDEXX Laboratories IDXX | $378.99 — |
-3.74
|
$30.71B — | $1.82M — | $366.89 — | $395.65 — | $30.71B — | 35.51 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $232.95 — |
-1.18
|
$30.15B — | $1.54M — | $220 — | $241.83 — | $30.15B — | 0 | -$2.19 — | |
| DexCom DXCM | $61.63 — |
+3.01
|
$24.17B — | $8.25M — | $58 — | $62.9 — | $24.17B — | 43.40 | $1.42 — | |
| BioNTech SE BNTX | $86.82 — |
-1.4
|
$20.83B — | $1.02M — | $81.2 — | $88.9 — | $20.83B — | 0 | -$3.02 — | |
| Natera NTRA | $138.26 — |
+3.28
|
$18.69B — | $2.13M — | $125.38 — | $141.4 — | $18.69B — | 0 | -$1.53 — | |
| Insulet PODD | $256.23 — |
+4.47
|
$17.99B — | $1.25M — | $236.7 — | $261.25 — | $17.99B — | 44.40 | $5.77 — | |
| Royalty Pharma RPRX | $31.03 — |
-0.26
|
$17.89B — | $5.63M — | $29.66 — | $31.14 — | $17.89B — | 16.24 | $1.91 — | |
| Biogen BIIB | $119.19 — |
-3.08
|
$17.45B — | $2.45M — | $117.4 — | $123.77 — | $17.45B — | 10.66 | $11.18 — | |
| The Cooper Companies COO | $73.31 — |
-0.62
|
$14.66B — | $2.04M — | $70.86 — | $75.5 — | $14.66B — | 35.41 | $2.07 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Hologic HOLX | $61.27 — |
+0.67
|
$13.83B — | $4.4M — | $59.6 — | $62.23 — | $13.83B — | 19.38 | $3.16 — | |
| United Therapeutics UTHR | $291.72 — |
-0.25
|
$13.1B — | $593.4K — | $273.12 — | $299.07 — | $13.1B — | 11.83 | $24.65 — | |
| Insmed Incorporated INSM | $68.09 — |
-1.58
|
$12.38B — | $3.64M — | $64.29 — | $70.52 — | $12.38B — | 0 | -$5.57 — | |
| ICON Public Limited Company ICLR | $150.83 — |
-1.88
|
$12.19B — | $974.31K — | $142.77 — | $159.42 — | $12.19B — | 15.82 | $9.53 — | |
| Incyte INCY | $60.29 — |
-0.48
|
$11.67B — | $2.33M — | $57.73 — | $61.04 — | $11.67B — | 401.93 | $0.15 — | |
| Illumina ILMN | $73.45 — |
-0.96
|
$11.63B — | $5.17M — | $69.55 — | $75.83 — | $11.63B — | 0 | -$7.69 — | |
| Genmab A/S GMAB | $18.19 — |
-1.09
|
$11.62B — | $2.42M — | $17.82 — | $18.67 — | $11.62B — | 10.27 | $1.77 — | |
| BioMarin Pharmaceutical BMRN | $59.16 — |
-1.83
|
$11.29B — | $3.88M — | $56.86 — | $60.61 — | $11.29B — | 26.76 | $2.21 — | |
| Align Technology ALGN | $153.35 — |
-0.1
|
$11.29B — | $2.07M — | $145.12 — | $162.79 — | $11.29B — | 27.28 | $5.62 — | |
| Moderna MRNA | $25.64 — |
+2.11
|
$9.91B — | $13.23M — | $23.15 — | $26.52 — | $9.91B — | 0 | -$9.28 — | |
| Exelixis EXEL | $34.84 — |
+0.78
|
$9.75B — | $2.82M — | $33.2 — | $35.25 — | $9.75B — | 19.79 | $1.76 — | |
| Neurocrine Biosciences NBIX | $93.25 — |
-2.51
|
$9.3B — | $2.47M — | $90.33 — | $96.44 — | $9.3B — | 28.34 | $3.29 — | |
| Walgreens Boots Alliance WBA | $10.71 — |
+0.28
|
$9.26B — | $27.13M — | $10.03 — | $10.74 — | $9.26B — | 0 | -$10.24 — | |
| Viatris VTRS | $7.61 — |
-0.13
|
$9.08B — | $22.67M — | $7.15 — | $7.78 — | $9.08B — | 0 | -$0.53 — | |
| Medpace MEDP | $290.1 — |
+1.04
|
$8.77B — | $777.33K — | $274.03 — | $302.06 — | $8.77B — | 22.96 | $12.63 — | |
| Ascendis Pharma A/S ASND | $140.14 — |
-1.77
|
$8.43B — | $853.27K — | $131.77 — | $142.89 — | $8.43B — | 0 | -$7.12 — | |
| Bio-Techne TECH | $52.31 — |
+1.14
|
$8.27B — | $3.77M — | $48.91 — | $54.33 — | $8.27B — | 53.37 | $0.98 — | |
| Masimo MASI | $150.36 — |
+4.13
|
$8.12B — | $1.07M — | $133.7 — | $153.38 — | $8.12B — | 0 | -$5.72 — | |
| Henry Schein HSIC | $64.31 — |
-1.77
|
$7.99B — | $2.55M — | $62.08 — | $65.64 — | $7.99B — | 21.08 | $3.05 — | |
| Halozyme Therapeutics HALO | $59.35 — |
-0.7
|
$7.33B — | $1.98M — | $56.38 — | $61.73 — | $7.33B — | 17.30 | $3.43 — | |
| The Ensign ENSG | $124.63 — |
-3.63
|
$7.16B — | $794.73K — | $123.58 — | $130.44 — | $7.16B — | 24.34 | $5.12 — | |
| HealthEquity HQY | $80.36 — |
+1.98
|
$6.95B — | $1.56M — | $74.14 — | $82.02 — | $6.95B — | 73.72 | $1.09 — | |
| Madrigal Pharmaceuticals MDGL | $310.52 — |
-1.23
|
$6.86B — | $528.89K — | $290.5 — | $321.59 — | $6.86B — | 0 | -$21.91 — | |
| Roivant Sciences ROIV | $9.26 — |
-2.11
|
$6.61B — | $14.07M — | $8.73 — | $9.72 — | $6.61B — | 0 | -$1 — | |
| Repligen RGEN | $116.11 — |
+3.73
|
$6.52B — | $1.81M — | $102.97 — | $121.61 — | $6.52B — | 0 | -$0.46 — | |
| Jazz Pharmaceuticals JAZZ | $106.93 — |
-2.83
|
$6.49B — | $1.58M — | $104.1 — | $111.65 — | $6.49B — | 12.36 | $8.65 — | |
| Bruker BRKR | $38.7 — |
+6.14
|
$5.87B — | $4.59M — | $35 — | $39.65 — | $5.87B — | 50.92 | $0.76 — | |
| Revolution Medicines RVMD | $31.4 — |
+0.26
|
$5.84B — | $3.23M — | $29.17 — | $32.07 — | $5.84B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $30.67 — |
-2.23
|
$5.83B — | $4.05M — | $28.86 — | $32.28 — | $5.83B — | 0 | -$2.88 — | |
| Legend Biotech LEGN | $30.25 — |
-5.5
|
$5.56B — | $1.98M — | $29.31 — | $31.7 — | $5.56B — | 0 | -$0.96 — | |
| Grifols, S.A. GRFS | $6.55 — |
-1.5
|
$5.47B — | $1.02M — | $6.39 — | $7.02 — | $5.47B — | 26.19 | $0.25 — | |
| Merit Medical Systems MMSI | $92.51 — |
+0.01
|
$5.46B — | $1.55M — | $88.56 — | $95.51 — | $5.46B — | 45.57 | $2.03 — | |
| Option Care Health OPCH | $32.87 — |
-2
|
$5.4B — | $2.3M — | $31.78 — | $33.77 — | $5.4B — | 26.72 | $1.23 — | |
| Guardant Health GH | $41.78 — |
+2.96
|
$5.16B — | $2.27M — | $37.15 — | $43.33 — | $5.16B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $80.2 — |
-1.81
|
$5.13B — | $2.02M — | $76.5 — | $83.91 — | $5.13B — | 0 | -$1.07 — | |
| Sarepta Therapeutics SRPT | $52.4 — |
-3.73
|
$5.08B — | $3.66M — | $50.61 — | $55.17 — | $5.08B — | 22.39 | $2.34 — | |
| Krystal Biotech KRYS | $166.01 — |
-3.09
|
$4.8B — | $515.46K — | $158.78 — | $175.16 — | $4.8B — | 55.15 | $3.01 — | |
| Alkermes ALKS | $29.49 — |
-1.9
|
$4.8B — | $2.07M — | $28.4 — | $30.43 — | $4.8B — | 13.40 | $2.2 — | |
| Nuvalent NUVL | $64.68 — |
-1.61
|
$4.63B — | $910.18K — | $59.82 — | $66.64 — | $4.63B — | 0 | -$3.93 — | |
| Ionis Pharmaceuticals IONS | $27.57 — |
+1.77
|
$4.38B — | $2.69M — | $25.52 — | $27.61 — | $4.38B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $35.99 — |
-3.67
|
$4.26B — | $3.07M — | $34.19 — | $38.08 — | $4.26B — | 0 | -$5.26 — | |
| Vaxcyte PCVX | $32.51 — |
+2.88
|
$4.19B — | $4.17M — | $30.5 — | $34.11 — | $4.19B — | 0 | -$3.8 — | |
| ICU Medical ICUI | $142.25 — |
+2.1
|
$3.5B — | $430.78K — | $130.11 — | $145.79 — | $3.5B — | 0 | -$4.83 — | |
| Alignment Healthcare ALHC | $17.82 — |
-1.6
|
$3.42B — | $3.42M — | $16.98 — | $18.33 — | $3.42B — | 0 | -$0.67 — | |
| PTC Therapeutics PTCT | $42.82 — |
-0.97
|
$3.38B — | $1.2M — | $40.86 — | $44.99 — | $3.38B — | 0 | -$4.73 — | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-2.3
|
$3.36B — | $2.62M — | $6.77 — | $7.51 — | $3.36B — | 0 | -$0.38 — | |
| iRhythm IRTC | $100.17 — |
-0.17
|
$3.15B — | $516.24K — | $92.52 — | $104.63 — | $3.15B — | 0 | -$3.63 — | |
| Arcellx ACLX | $56.65 — |
-3.31
|
$3.11B — | $1.13M — | $54.27 — | $60.11 — | $3.11B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $32.14 — |
-0.89
|
$3.02B — | $1.15M — | $30.46 — | $33.35 — | $3.02B — | 0 | -$6.29 — | |
| Amedisys AMED | $91.7 — |
-0.21
|
$3.01B — | $397.9K — | $90.57 — | $92.97 — | $3.01B — | 70.00 | $1.31 — | |
| Sotera Health Company SHC | $10.23 — |
-1.06
|
$2.9B — | $2.24M — | $9.77 — | $10.57 — | $2.9B — | 63.93 | $0.16 — | |
| Akero Therapeutics AKRO | $35.97 — |
-2.07
|
$2.86B — | $2.41M — | $34.1 — | $38.82 — | $2.86B — | 0 | -$3.75 — | |
| SpringWorks Therapeutics SWTX | $36.99 — |
-5.37
|
$2.77B — | $3.1M — | $35.72 — | $39.86 — | $2.77B — | 0 | -$3.48 — | |
| Patterson Companies PDCO | $30.85 — |
-0.29
|
$2.73B — | $3.68M — | $30.57 — | $31.18 — | $2.73B — | 20.16 | $1.53 — | |
| DENTSPLY SIRONA XRAY | $13.24 — |
-2.5
|
$2.63B — | $4.71M — | $12.62 — | $13.9 — | $2.63B — | 0 | -$4.48 — | |
| Surgery Partners SGRY | $20.51 — |
-2.84
|
$2.62B — | $1.69M — | $19.5 — | $21.15 — | $2.62B — | 0 | -$1.33 — | |
| Privia Health PRVA | $21.48 — |
-2.23
|
$2.61B — | $1.53M — | $20.83 — | $22.43 — | $2.61B — | 195.27 | $0.11 — | |
| LifeStance Health LFST | $6.51 — |
-1.96
|
$2.5B — | $2.52M — | $6.25 — | $6.73 — | $2.5B — | 0 | -$0.15 — | |
| Crinetics Pharmaceuticals CRNX | $26.38 — |
-1.9
|
$2.5B — | $1.6M — | $24.71 — | $27.21 — | $2.5B — | 0 | -$3.69 — | |
| Apellis Pharmaceuticals APLS | $19.8 — |
-0.85
|
$2.49B — | $3.07M — | $18.21 — | $19.9 — | $2.49B — | 0 | -$1.6 — | |
| Scholar Rock Holding SRRK | $26.04 — |
-3.2
|
$2.47B — | $1.63M — | $24.78 — | $27.81 — | $2.47B — | 0 | -$2.47 — | |
| Acadia Healthcare Company ACHC | $26.42 — |
-3.47
|
$2.45B — | $1.86M — | $25.41 — | $27.48 — | $2.45B — | 9.50 | $2.78 — | |
| Immunovant IMVT | $14.39 — |
-1.3
|
$2.44B — | $2.1M — | $13.59 — | $15.29 — | $2.44B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.61 — |
-5.01
|
$2.44B — | $2.03M — | $14.43 — | $15.7 — | $2.44B — | 10.74 | $1.36 — | |
| ImmunityBio IBRX | $2.72 — |
-3.89
|
$2.32B — | $12.78M — | $2.56 — | $2.94 — | $2.32B — | 0 | -$0.62 — | |
| HUTCHMED (China) HCM | $12.14 — |
-15.58
|
$2.22B — | $202.19K — | $12 — | $13.07 — | $2.22B — | 60.70 | $0.2 — | |
| Twist Bioscience TWST | $36.99 — |
+2.21
|
$2.21B — | $2.15M — | $33.16 — | $40.42 — | $2.21B — | 0 | -$3.38 — | |
| Tarsus Pharmaceuticals TARS | $47.49 — |
+1
|
$1.96B — | $902.95K — | $43.32 — | $49.04 — | $1.96B — | 0 | -$3.07 — | |
| LivaNova LIVN | $35.4 — |
-1.53
|
$1.92B — | $1.38M — | $34.03 — | $37.11 — | $1.92B — | 30.51 | $1.16 — | |
| QuidelOrtho QDEL | $28.36 — |
+0.82
|
$1.91B — | $2.2M — | $26.34 — | $29.05 — | $1.91B — | 0 | -$30.54 — | |
| Premier PINC | $19.16 — |
-1.44
|
$1.9B — | $1.89M — | $18.76 — | $19.74 — | $1.9B — | 47.89 | $0.4 — | |
| Progyny PGNY | $21.43 — |
-5.18
|
$1.83B — | $1.71M — | $21.04 — | $22.37 — | $1.83B — | 37.59 | $0.57 — | |
| NovoCure NVCR | $16.61 — |
+0.73
|
$1.83B — | $1.25M — | $15.44 — | $17.4 — | $1.83B — | 0 | -$1.56 — | |
| Addus HomeCare ADUS | $97 — |
-3.3
|
$1.76B — | $392.28K — | $95.61 — | $100.73 — | $1.76B — | 22.93 | $4.23 — | |
| Neogen NEOG | $7.85 — |
+0.64
|
$1.7B — | $8.95M — | $7.49 — | $8.29 — | $1.7B — | 0 | -$2.19 — | |
| Arcutis Biotherapeutics ARQT | $14.3 — |
-2.92
|
$1.7B — | $3.02M — | $13.01 — | $15 — | $1.7B — | 0 | -$1.16 — | |
| Clover Health Investments CLOV | $3.21 — |
-3.6
|
$1.69B — | $11.46M — | $2.8 — | $3.32 — | $1.69B — | 0 | -$0.09 — | |
| Recursion Pharmaceuticals RXRX | $4.2 — |
-0.94
|
$1.69B — | $24.87M — | $3.8 — | $4.6 — | $1.69B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $11.6 — |
-1.53
|
$1.68B — | $1.71M — | $10.57 — | $11.87 — | $1.68B — | 0 | -$2.57 — | |
| Dynavax DVAX | $12.49 — |
-1.26
|
$1.55B — | $2.48M — | $12.09 — | $12.9 — | $1.55B — | 62.44 | $0.2 — | |
| Galapagos GLPG | $23.04 — |
-2.99
|
$1.54B — | $536.29K — | $22.59 — | $23.74 — | $1.54B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.01 — |
-2.67
|
$1.54B — | $1.61M — | $3.82 — | $4.21 — | $1.54B — | 100.25 | $0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}