Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (115)

Tất cả các sàn giao dịch

Công nghiệp (115)

Tập đoàn (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$30.58 —	-0.23	$138.56B —	$16.91K —	$30.29 —	$30.72 —	$138.56B —	28.31	$1.08 —
Hitachi HTHIF	$30.10 —	-10.15	$136.39B —	$150.00 —	$30.10 —	$30.10 —	$136.39B —	27.87	$1.08 —
Honeywell HON	$190.62 —	-0.43	$128.45B —	$1.20M —	$189.00 —	$191.35 —	$128.45B —	20.10	$9.48 —
3M Company MMM	$167.28 —	+0.9	$89.10B —	$956.96K —	$164.56 —	$167.31 —	$89.10B —	26.67	$6.27 —
Mitsubishi MSBHF	$23.74 —	+2.11	$88.95B —	$46.00 —	$23.00 —	$23.74 —	$88.95B —	21.00	$1.13 —
ITOCHU Corporation ITOCY	$115.69 —	-0.97	$81.15B —	$2.27K —	$115.69 —	$118.80 —	$81.15B —	13.51	$8.56 —
Mitsui & Co., Ltd. MITSY	$512.86 —	-0.03	$74.96B —	$1.33K —	$507.03 —	$516.23 —	$74.96B —	12.62	$40.62 —
Mitsui & MITSF	$25.60 —	-1.92	$74.28B —	$320.00 —	$25.35 —	$26.00 —	$74.28B —	12.61	$2.03 —
Marubeni MARUF	$24.54 —	-2.11	$40.40B —	$50.00 —	$24.79 —	$24.79 —	$40.40B —	11.05	$2.22 —
Marubeni Corporation MARUY	$242.65 —	-0.94	$39.95B —	$736.00 —	$242.00 —	$246.65 —	$39.95B —	10.93	$22.19 —
Sumitomo Corporation SSUMY	$30.20 —	-0.63	$36.27B —	$1.52K —	$30.09 —	$30.29 —	$36.27B —	9.32	$3.24 —
Swire Pacific Limited SWRAY	$8.77 —	-1.35	$31.82B —	$150.00 —	$8.73 —	$8.77 —	$31.82B —	73.08	$0.12 —
CK Hutchison Holdings Limited CKHUY	$6.78 —	-0.73	$26.11B —	$17.35K —	$6.78 —	$6.82 —	$26.11B —	26.07	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.26 —	-0.77	$24.88B —	$2.00K —	$10.26 —	$10.30 —	$24.88B —	14.25	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$64.75 —	+5.11	$19.24B —	$900.00 —	$64.70 —	$64.75 —	$19.24B —	190.44	$0.34 —
Kyocera Corporation KYOCY	$12.93 —	-2.12	$17.97B —	$905.00 —	$12.91 —	$13.43 —	$17.97B —	64.65	$0.20 —
Halma plc HLMAF	$43.56 —	+0.44	$16.45B —	$500.00 —	$47.50 —	$47.50 —	$16.45B —	42.29	$1.03 —
Halma HALMY	$86.90 —	-0.26	$16.41B —	$805.00 —	$86.86 —	$88.53 —	$16.41B —	42.18	$2.06 —
Valmont Industries VMI	$394.31 —	+1.94	$7.78B —	$108.09K —	$384.39 —	$396.20 —	$7.78B —	33.87	$11.64 —
Mitsui Kinzoku Company MMSMY	$25.04 —	-15.56	$7.29B —	$596.00 —	$25.30 —	$25.30 —	$7.29B —	23.84	$1.05 —
The Bidvest Group Limited BDVSY	$27.27 —	-0.26	$4.63B —	$500.00 —	$27.11 —	$27.11 —	$4.63B —	13.50	$2.02 —
MDU Resources MDU	$20.42 —	0	$4.17B —	$483.71K —	$20.27 —	$20.52 —	$4.17B —	22.68	$0.90 —
Griffon GFF	$67.57 —	+1.06	$3.18B —	$450.84K —	$65.74 —	$72.53 —	$3.18B —	46.60	$1.45 —
Brookfield Business Partners L.P BBU	$32.32 —	+2.12	$2.89B —	$19.87K —	$31.71 —	$32.58 —	$2.89B —	0	-$1.83 —
TETRA TTI	$7.68 —	+0.13	$1.03B —	$505.83K —	$7.49 —	$7.81 —	$1.03B —	8.34	$0.92 —
Compass Diversified CODI-PB	$17.56 —	+1.08	$833.85M —	$6.73K —	$17.41 —	$17.61 —	$833.85M —	20.38	$0.86 —
Compass Diversified CODI-PA	$16.56 —	-0.24	$810.66M —	$6.28K —	$16.50 —	$16.67 —	$810.66M —	19.23	$0.86 —
Matthews MATW	$24.97 —	+1.71	$774.29M —	$73.76K —	$24.50 —	$25.02 —	$774.29M —	0	-$2.11 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.81 —	-0.25	$767.91M —	$71.07K —	$11.64 —	$12.13 —	$767.91M —	6.34	$1.86 —
Compass Diversified CODI	$5.77 —	+0.35	$434.11M —	$483.65K —	$5.66 —	$5.83 —	$434.11M —	0	-$1.25 —
Tejon Ranch TRC	$15.82 —	-0.72	$425.60M —	$36.39K —	$15.65 —	$15.97 —	$425.60M —	143.86	$0.11 —
RCM RCMT	$18.68 —	-1.4	$138.47M —	$37.00K —	$18.68 —	$19.06 —	$138.47M —	10.92	$1.71 —
Mammoth Energy Services TUSK	$1.79 —	-2.45	$86.27M —	$63.34K —	$1.78 —	$1.87 —	$86.27M —	0	-$1.76 —
NN NNBR	$1.30 —	-2.99	$65.39M —	$134.06K —	$1.26 —	$1.36 —	$65.39M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$2.79 —	+0.36	$20.69M —	$8.95K —	$2.76 —	$2.87 —	$20.69M —	0	-$0.73 —
UMC UMCN	$0.02 —	0	$13.24M —	$43.13K —	$0.01 —	$0.02 —	$13.24M —	0	$0.00 —
Protect Pharmaceutical PRTT	$0.20 —	-2.25	$11.23M —	$4.90K —	$0.20 —	$0.20 —	$11.23M —	0	$0.00 —
Global Tech Industries GTII	$0.01 —	-50	$5.55M —	$463.00 —	$0.03 —	$0.03 —	$5.55M —	0	-$0.30 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Agro Capital Management ACMB	$0.01 —	0	$2.81M —	$175.02K —	$0.01 —	$0.02 —	$2.81M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-2.78	$2.45M —	$765.00K —	$0.00 —	$0.00 —	$2.45M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.38M —	$100.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+5.36	$2.12M —	$95.10K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$4.11M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
SPO Global SPOM	$0.00 —	+14.29	$1.27M —	$30.70M —	$0.00 —	$0.00 —	$1.27M —	0	-$0.51 —
Amfil FUNN	$0.00 —	0	$949.39K —	$557.00K —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$312.30K —	$70.04K —	$0.00 —	$0.00 —	$312.30K —	0.065	$0.02 —
CirTran CIRX	$0.04 —	+114	$211.67K —	$4.22K —	$0.02 —	$0.04 —	$211.67K —	0	-$0.46 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$17.66 —	+0.32	$0.00 —	$8.00K —	$17.51 —	$17.70 —	$0.00 —	20.50	$0.86 —
ITOCHU ITOCF	$59.50 —	-0.83	$83.48B —	$100.00 —	$58.13 —	$58.13 —	$83.48B —	13.90	$4.28 —
CITIC Limited CTPCY	$7.59 —	-9.1	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.54	$1.37 —
CITIC CTPCF	$1.40 —	0	$40.73B —	$1.00 —	$1.78 —	$1.78 —	$40.73B —	5.18	$0.27 —
Sumitomo SSUMF	$29.50 —	-5.11	$35.86B —	$1.05K —	$30.94 —	$30.94 —	$35.86B —	9.10	$3.24 —
Swire Pacific SWRAF	$8.20 —	0	$29.75B —	$301.00 —	$8.20 —	$8.20 —	$29.75B —	68.33	$0.12 —
FUJIFILM FUJIF	$23.60 —	0	$28.44B —	$100.00 —	$24.10 —	$24.10 —	$28.44B —	16.27	$1.45 —
CK Hutchison CKHUF	$6.40 —	-10.49	$24.54B —	$512.00 —	$7.15 —	$7.15 —	$24.54B —	24.61	$0.26 —
Jardine Matheson JARLF	$62.40 —	-4	$19.25B —	$2.10K —	$63.30 —	$65.00 —	$19.25B —	183.52	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.60 —	+21.6	$14.97B —	$48.00 —	$6.95 —	$6.95 —	$14.97B —	20.00	$0.38 —
Keppel Ltd. KPELY	$15.57 —	0	$14.07B —	$10.00 —	$15.88 —	$15.88 —	$14.07B —	20.76	$0.75 —
Swire Pacific Limited SWRBY	$7.85 —	0	$12.02B —	$1.10K —	$7.52 —	$7.69 —	$12.02B —	13.30	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$19.83 —	+1.95	$10.05B —	$339.00 —	$19.83 —	$20.00 —	$10.05B —	66.09	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.90	$1.09 —
Ayala AYALY	$7.00 —	-12.5	$7.14B —	$400.00 —	$7.00 —	$7.00 —	$7.14B —	4.96	$1.41 —
Sekisui Chemical SKSUY	$86.06 —	0	$7.12B —	$2.00 —	$83.91 —	$83.91 —	$7.12B —	15.73	$5.47 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Compagnie de l'Odet FCODF	$1,475.48 —	0	$6.46B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.46B —	26.17	$56.36 —
Fosun International Limited FOSUY	$17.72 —	0	$6.04B —	$182.00 —	$17.85 —	$17.85 —	$6.04B —	0	-$1.90 —
Aker ASA AKAAF	$80.75 —	0	$5.97B —	$384.00 —	$69.00 —	$69.00 —	$5.97B —	48.64	$1.66 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.89	$3.39 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4.00B —	$1.00 —	$19.89 —	$19.89 —	$4.00B —	13.29	$1.58 —
Seaboard SEB	$4,168.00 —	+3.02	$3.99B —	$7.66K —	$4,077.50 —	$4,215.00 —	$3.99B —	10.15	$410.26 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
Guoco Group Limited GULRY	$17.89 —	-1.97	$3.29B —	$500.00 —	$18.25 —	$23.00 —	$3.29B —	5.66	$3.16 —
San Miguel SMGBF	$1.01 —	0	$2.96B —	$630.00 —	$1.01 —	$1.01 —	$2.96B —	7.76	$0.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Shanghai Industrial Holdings Limited SGHIY	$21.06 —	+42.3	$2.67B —	$103.00 —	$21.06 —	$21.06 —	$2.67B —	6.40	$3.29 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.10 —	-2.99	$1.56B —	$1.61K —	$8.10 —	$8.10 —	$1.56B —	0	-$2.55 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.10 —	-1.61	$1.08B —	$1.15K —	$6.10 —	$6.10 —	$1.08B —	2.89	$2.11 —
Georgia Capital GRGCF	$32.36 —	0	$1.03B —	$751.00 —	$32.90 —	$33.00 —	$1.03B —	2.07	$15.63 —
Steel Partners Holdings L.P SPLP	$42.00 —	0	$802.30M —	$18.11K —	$42.00 —	$42.10 —	$802.30M —	3.61	$11.62 —
Diversified Royalty BEVFF	$2.53 —	0	$430.79M —	$1.00K —	$2.53 —	$2.53 —	$430.79M —	21.08	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.99 —	+3.31	$71.11M —	$176.00 —	$58.99 —	$58.99 —	$71.11M —	5.74	$10.27 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}