$3.42T
Tổng vốn hoá thị trường
$97.74B
Tổng khối lượng
BTC 63.14%   •   ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
Tất cả các sàn giao dịch
Tất cả các khối
Tập đoàn (150)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $240.4 —
+0.48
$154.64B — $1.9M — $239.39 — $241.3 — $154.64B — 27.63 $8.7 —
Hitachi, Ltd.  HTHIY $28.54 —
-0.97
$130.63B — $14.77K — $28.39 — $28.54 — $130.63B — 32.43 $0.88 —
Hitachi  HTHIF $27.76 —
-5.71
$130.03B — $2.5K — $29.4 — $29.4 — $130.03B — 31.54 $0.88 —
3M Company  MMM $152.94 —
-0.67
$82.31B — $3.18M — $149.5 — $154.99 — $82.31B — 19.04 $8.03 —
Mitsubishi  MSBHF $20.15 —
+0.5
$79.15B — $108 — $19.83 — $20.15 — $79.15B — 12.28 $1.64 —
ITOCHU Corporation  ITOCY $105.47 —
-0.28
$74.7B — $761 — $102.7 — $105.82 — $74.7B — 12.27 $8.59 —
ITOCHU  ITOCF $51.05 —
-4.31
$74.69B — $60 — $54.07 — $54.07 — $74.69B — 11.89 $4.29 —
Mitsui & Co., Ltd.  MITSY $418.7 —
+2.07
$60.37B — $523 — $410 — $419.5 — $60.37B — 9.79 $42.75 —
Mitsui &  MITSF $19.96 —
-0.7
$60.37B — $1.05K — $19.6 — $20.63 — $60.37B — 9.32 $2.14 —
Marubeni  MARUF $20.6 —
-0.96
$34.1B — $200 — $20.2 — $20.2 — $34.1B — 9.76 $2.11 —
Marubeni Corporation  MARUY $206.5 —
+1.6
$34.1B — $277 — $206.18 — $206.7 — $34.1B — 9.79 $21.08 —
Sumitomo Corporation  SSUMY $26.16 —
+0.81
$31.7B — $1.14K — $26.14 — $26.19 — $31.7B — 8.09 $3.23 —
FUJIFILM Holdings Corporation  FUJIY $10.69 —
+1.14
$26.04B — $14.74K — $10.69 — $10.8 — $26.04B — 14.25 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.22 —
0
$24.1B — $3.41K — $6.22 — $6.24 — $24.1B — 10.91 $0.57 —
Kyocera Corporation  KYOCY $11.73 —
-0.51
$16.66B — $22K — $11.66 — $11.8 — $16.66B — 97.75 $0.12 —
Halma  HALMY $88.13 —
+0.2
$16.64B — $1.65K — $86.94 — $88.93 — $16.64B — 40.99 $2.15 —
Halma plc  HLMAF $42.93 —
-2.25
$16.42B — $300 — $43 — $43.33 — $16.42B — 40.12 $1.07 —
Jardine Matheson Holdings Limited  JMHLY $50 —
+1.19
$12.89B — $149 — $50 — $50.14 — $12.89B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.98 —
+0.56
$11.2B — $33 — $8.93 — $8.95 — $11.2B — 23.02 $0.39 —
Keppel Ltd.  KPELY $12.33 —
+3.61
$11.19B — $106 — $12.33 — $12.33 — $11.19B — 17.36 $0.71 —
SBI  SBHGF $36.5 —
+0.77
$11.06B — $2.56K — $32.52 — $36.81 — $11.06B — 10.22 $3.57 —
Voya Financial, Inc.  VOYA-PB $24.44 —
+0.66
$7.44B — $7.57K — $24 — $24.44 — $7.44B — 2.89 $8.44 —
Voya Financial  VOYA $72.9 —
+0.29
$7.02B — $541.16K — $72.55 — $73.36 — $7.02B — 13.62 $5.35 —
Valmont Industries  VMI $341.58 —
+0.09
$6.86B — $142.37K — $337.47 — $342.86 — $6.86B — 19.88 $17.18 —
The Bidvest Group Limited  BDVSY $27.13 —
+0.56
$4.61B — $289 — $27.25 — $27.26 — $4.61B — 12.85 $2.11 —
Griffon  GFF $77.87 —
+0.35
$3.66B — $176.89K — $77.5 — $78.16 — $3.66B — 16.12 $4.83 —
MDU Resources  MDU $16.81 —
+0.72
$3.43B — $839.18K — $16.67 — $16.81 — $3.43B — 18.47 $0.91 —
Brookfield Business Partners L.P  BBU $27.16 —
+3.78
$2.42B — $8.44K — $26.04 — $27.16 — $2.42B — 0 -$0.35 —
Compass Diversified  CODI-PB $18.93 —
+0.96
$899.12M — $24.71K — $18.9 — $19.17 — $899.12M — 21.98 $0.86 —
Compass Diversified  CODI-PA $17.37 —
+0.49
$850.07M — $3.98K — $17.28 — $17.48 — $850.07M — 20.16 $0.86 —
Matthews  MATW $25.44 —
-0.66
$788.86M — $138.09K — $25.13 — $25.85 — $788.86M — 0 -$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.13 —
+1.74
$676.34M — $201.97K — $10.97 — $11.17 — $676.34M — 15.24 $0.73 —
LendingTree  TREE $38.76 —
+0.03
$524.62M — $115.48K — $38.28 — $39.25 — $524.62M — 0 -$4.14 —
Compass Diversified  CODI $6.62 —
+2
$498.06M — $829.4K — $6.54 — $6.69 — $498.06M — 0 -$1.25 —
Tejon Ranch  TRC $18.06 —
+1.98
$485.47M — $77.47K — $17.63 — $18.07 — $485.47M — 225.75 $0.08 —
Diversified Royalty  BEVFF $2.37 —
+0.42
$400.99M — $140 — $2.37 — $2.37 — $400.99M — 19.75 $0.12 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
RCM  RCMT $25.98 —
+2.81
$192M — $50.01K — $25.63 — $26.18 — $192M — 14.93 $1.74 —
Mammoth Energy Services  TUSK $2.8 —
+0.36
$134.76M — $32.28K — $2.8 — $2.86 — $134.76M — 0 -$4.07 —
NN  NNBR $2.31 —
+1.32
$116.53M — $143.73K — $2.29 — $2.37 — $116.53M — 0 -$1 —
B. Riley Financial  RILY $3.28 —
+1.55
$100.03M — $376.67K — $3.21 — $3.34 — $100.03M — 0 -$23.44 —
Protect Pharmaceutical  PRTT $0.9799 —
0
$56.42M — $200 — $1.04 — $1.04 — $56.42M — 0 -$0.01 —
Global Tech Industries  GTII $0.1499 —
+15.38
$50.95M — $575 — $0.13 — $0.13 — $50.95M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $3.68 —
-6.84
$27.1M — $20.98K — $3.68 — $4.2 — $27.1M — 0 -$4.18 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Global  GTLL $0.0002999 —
-16.67
$3.67M — $30K — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Moon Equity  MONI $0.0035 —
-28.57
$2.6M — $7.66M — $0.002599 — $0.005 — $2.6M — 0 $0 —
Amfil  FUNN $0.003099 —
0
$2.41M — $195K — $0.003 — $0.003 — $2.41M — 0 $0 —
RJD Green  RJDG $0.0067 —
-7.71
$2.41M — $2.6K — $0.008399 — $0.008399 — $2.41M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005 —
0
$1.98M — $2.5M — $0.0005 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005899 —
-3.59
$1.65M — $60K — $0.005899 — $0.006 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $100.2K — $0.0005999 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Exxe  AXXA $0.0002 —
-33.33
$412.59K — $2.15M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Umbra Applied  UATG $0.0004 —
+33.33
$400K — $460K — $0.0002999 — $0.0004 — $400K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $2K — $0 — $0 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $6.25K — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $2.18 —
-2.03
$0 — $7.44K — $2.11 — $2.27 — $0 — 0.36 $6 —
Compass Diversified  CODI-PC $19.22 —
+1.26
$0 — $11.21K — $19.1 — $19.5 — $0 — 22.32 $0.86 —
B. Riley Financial  RILYL $2.16 —
+2.86
$0 — $2.4K — $2.1 — $2.29 — $0 — 0.35 $6 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.65 —
0
$31.7B — $6K — $25.4 — $25.4 — $31.7B — 7.94 $3.23 —
FUJIFILM  FUJIF $21.07 —
0
$26.04B — $5 — $21.8 — $21.8 — $26.04B — 13.95 $1.51 —
CK Hutchison  CKHUF $6.48 —
+5.54
$24.82B — $1.07K — $6.14 — $6.14 — $24.82B — 11.36 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.66B — $300 — $9.1 — $9.1 — $16.66B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.58B — $1.45K — $6.07 — $6.07 — $16.58B — 21.38 $0.31 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Jardine Matheson  JARLF $47.13 —
0
$12.89B — $100 — $45.6 — $45.6 — $12.89B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7 —
0
$11.2B — $4 — $6.38 — $6.38 — $11.2B — 3.58 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.2B — $1.22K — $1.49 — $1.49 — $11.2B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$11.19B — $500 — $8.1 — $8.1 — $11.19B — 21.87 $0.39 —
Keppel  KPELF $5.75 —
0
$10.99B — $10 — $5.7 — $5.7 — $10.99B — 16.42 $0.35 —
Ayala Corporation  AYYLF $10.3 —
0
$10.91B — $1.5K — $9.2 — $9.2 — $10.91B — 9.19 $1.12 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.93 —
-2.5
$10.27B — $1.77K — $19.93 — $19.93 — $10.27B — 0 -$0.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.05 $1.37 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.76B — $563 — $36.6 — $36.6 — $7.76B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.7B — $100 — $11.37 — $11.37 — $7.7B — 10.83 $1.26 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.5B — $1 — $85.57 — $85.57 — $7.5B — 12.56 $6.83 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 117.61 $14.91 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.38B — $100 — $4.9 — $4.9 — $6.38B — 37.69 $0.13 —
Sojitz  SZHFF $21.5 —
0
$5.27B — $750 — $21.5 — $21.5 — $5.27B — 6.00 $3.58 —
Beijing Enterprises  BJINF $3.98 —
0
$5.19B — $100 — $3.47 — $3.47 — $5.19B — 6.98 $0.57 —
Fosun  FOSUF $0.5999 —
0
$4.93B — $50K — $0.5699 — $0.5699 — $4.93B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.93B — $1K — $14.25 — $14.25 — $4.93B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.55B — $300 — $14.05 — $14.05 — $4.55B — 12.52 $1.05 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $19.3 —
-4.22
$3.18B — $329 — $15.49 — $20.36 — $3.18B — 6.28 $3.07 —
Seaboard  SEB $3,013.06 —
-0.12
$2.93B — $1.28K — $2,995 — $3,039 — $2.93B — 29.85 $100.94 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây