Oops




$2.49T
Tổng vốn hoá thị trường
$77.56B
Tổng khối lượng
BTC 51.97%   •   ETH 14.27%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
Tất cả các sàn giao dịch
Tất cả các khối
Tập đoàn (150)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $206.62 —
+1.29
$134.55B — $2.49M — $204.58 — $207.27 — $134.55B — 23.94 $8.63 —
Mitsubishi  MSBHF $21.8 —
-0.86
$89.33B — $9.16K — $21.49 — $22.28 — $89.33B — 15.35 $1.42 —
Hitachi  HTHIF $92.96 —
+1.45
$86.34B — $1.3K — $92.94 — $92.96 — $86.34B — 22.89 $4.06 —
Hitachi, Ltd.  HTHIY $182.72 —
-1.53
$84.66B — $24.96K — $182.72 — $186.1 — $84.66B — 22.53 $8.11 —
ITOCHU Corporation  ITOCY $93.72 —
+1.46
$67.42B — $28.83K — $91.81 — $93.72 — $67.42B — 13.23 $7.08 —
3M Company  MMM $104.86 —
+3.58
$58.03B — $8.23M — $101.59 — $105.22 — $58.03B — 0 -$12.73 —
Swire Pacific Limited  SWRAY $8.95 —
+0.46
$33.38B — $9.89K — $8.91 — $8.95 — $33.38B — 3.50 $2.55 —
Sumitomo Corporation  SSUMY $26.57 —
-1.23
$32.47B — $30.11K — $26.5 — $26.71 — $32.47B — 13.15 $2.02 —
Marubeni Corporation  MARUY $191.38 —
-2.19
$32.04B — $22.67K — $191.27 — $194.75 — $32.04B — 10.71 $17.86 —
FUJIFILM Holdings Corporation  FUJIY $10.89 —
-1.8
$26.22B — $111.08K — $10.87 — $11.29 — $26.22B — 49.50 $0.22 —
CK Hutchison  CKHUF $5.21 —
+1.55
$20.64B — $2.23K — $5.21 — $5.21 — $20.64B — 6.59 $0.79 —
CK Hutchison Holdings Limited  CKHUY $5.35 —
+1.13
$20.55B — $169.05K — $5.29 — $5.35 — $20.55B — 6.77 $0.79 —
Kyocera Corporation  KYOCY $11.82 —
-1.07
$16.65B — $43.83K — $11.81 — $11.98 — $16.65B — 25.69 $0.46 —
Halma  HALMY $60.16 —
+0.27
$11.36B — $2.02K — $60 — $61.97 — $11.36B — 38.07 $1.58 —
Halma plc  HLMAF $29.84 —
0
$11.27B — $301 — $29.84 — $29.84 — $11.27B — 37.77 $0.79 —
Jardine Matheson Holdings Limited  JMHLY $40.14 —
+2.11
$10.13B — $8.67K — $39.18 — $40.14 — $10.13B — 16.93 $2.37 —
Voya Financial  VOYA $73.79 —
-0.55
$7.43B — $645.07K — $73.78 — $74.69 — $7.43B — 10.49 $7.03 —
Voya Financial, Inc.  VOYA-PB $24.07 —
-0.12
$7.33B — $18.48K — $23.95 — $24.07 — $7.33B — 2.85 $8.44 —
Valmont Industries  VMI $259.77 —
-0.09
$5.25B — $120.2K — $257.54 — $260.9 — $5.25B — 34.09 $7.62 —
MDU Resources  MDU $25.1 —
-0.71
$5.12B — $1.59M — $24.93 — $25.26 — $5.12B — 10.28 $2.44 —
The Bidvest Group Limited  BDVSY $28.65 —
-0.33
$4.87B — $1.95K — $28.59 — $28.66 — $4.87B — 14.68 $1.95 —
Griffon  GFF $68.03 —
-2.51
$3.37B — $363.09K — $67.96 — $69.61 — $3.37B — 17.99 $3.78 —
Compass Diversified  CODI $22.13 —
+0.18
$1.67B — $155.04K — $21.96 — $22.19 — $1.67B — 0 -$2.41 —
Alliance Global  ALGGF $0.1799 —
0
$1.57B — $5.33K — $0.1799 — $0.1799 — $1.57B — 4.38 $0.04 —
Brookfield Business Partners L.P  BBU $19.81 —
+0.15
$1.47B — $5.92K — $19.08 — $19.84 — $1.47B — 3.10 $6.38 —
Compass Diversified  CODI-PB $24.69 —
-1.12
$1.17B — $3.15K — $24.57 — $25.1 — $1.17B — 28.67 $0.86 —
Matthews  MATW $29.7 —
+2.03
$912.08M — $116.89K — $28.74 — $29.72 — $912.08M — 27.75 $1.07 —
B. Riley Financial  RILY $28.52 —
-11.32
$864.02M — $2.01M — $27.73 — $34.42 — $864.02M — 0 -$3.69 —
Steel Partners Holdings L.P  SPLP $38.75 —
0
$790.24M — $25 — $37.9 — $38.75 — $790.24M — 6.02 $6.43 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.21 —
-1.83
$684.78M — $139.54K — $10 — $10.44 — $684.78M — 10.52 $0.97 —
LendingTree  TREE $46.26 —
-0.77
$611.77M — $124.85K — $44.64 — $46.51 — $611.77M — 0 -$10.43 —
Tejon Ranch  TRC $17.84 —
+5.94
$478.07M — $229.7K — $16.81 — $18.07 — $478.07M — 892.00 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $24.05 —
-0.12
$385.82M — $7.28K — $23.99 — $24.08 — $385.82M — 6.74 $3.57 —
Diversified Royalty  BEVFF $2.07 —
0
$341.88M — $9.64K — $2.07 — $2.07 — $341.88M — 12.96 $0.16 —
Mammoth Energy Services  TUSK $3.74 —
+1.36
$179.55M — $59.1K — $3.64 — $3.75 — $179.55M — 0 -$0.5 —
NN  NNBR $3.54 —
+0.85
$177.02M — $156.93K — $3.4 — $3.59 — $177.02M — 0 -$1.4 —
RCM  RCMT $21.73 —
-3.12
$168.48M — $43.78K — $21.73 — $22.41 — $168.48M — 10.70 $2.03 —
EncounterCare  ECSL $0.89 —
0
$70.8M — $13.7K — $0.8699 — $0.89 — $70.8M — 0 -$0.02 —
Global Tech Industries  GTII $0.16 —
+3.83
$59.15M — $236.47K — $0.14 — $0.16 — $59.15M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $7.46 —
+3.32
$54.02M — $148.77K — $7.34 — $7.59 — $54.02M — 0 -$0.21 —
Financial Gravity Companies  FGCO $0.4799 —
0
$45.72M — $1.98K — $0.4799 — $0.5 — $45.72M — 0 $0 —
Alpine 4  ALPP $0.79 —
-0.1
$21.34M — $30.6K — $0.76 — $0.81 — $21.34M — 0 -$0.86 —
1847 Holdings LLC  EFSH $1.5 —
+2.02
$7.94M — $254.37K — $1.46 — $1.6 — $7.94M — 0 -$90.1 —
Amfil  FUNN $0.002099 —
+6
$7.92M — $799.5K — $0.002 — $0.0027 — $7.92M — 0 $0 —
Fineqia  FNQQF $0.004499 —
0
$6.48M — $6.56K — $0.004499 — $0.004499 — $6.48M — 0 $0 —
Global  GTLL $0.0002999 —
0
$4.41M — $78.93M — $0.0002 — $0.0004 — $4.41M — 0 $0 —
Moon Equity  MONI $0.006 —
-8.46
$4.23M — $1.65M — $0.0057 — $0.006499 — $4.23M — 0 $0 —
Alliance Recovery  ARVY $0.0025 —
0
$3.68M — $6.55K — $0.0025 — $0.0025 — $3.68M — 0 $0 —
Protect Pharmaceutical  PRTT $2.71 —
+1.31
$3.01M — $5.9K — $2.6 — $2.71 — $3.01M — 0 -$0.04 —
CYIOS  CYIO $0.01 —
+3.88
$2.57M — $91.7K — $0.01 — $0.01 — $2.57M — 0 $0 —
RJD Green  RJDG $0.006599 —
-21.43
$1.38M — $1.27M — $0.006599 — $0.0083 — $1.38M — 0 $0 —
Exxe  AXXA $0.001199 —
0
$1.18M — $5.8M — $0.0011 — $0.001199 — $1.18M — 0.057 $0.02 —
SPO Global  SPOM $0.0037 —
-7.5
$936K — $3.04M — $0.003299 — $0.0041 — $936K — 0 -$2.16 —
Agro Capital Management  ACMB $0.01 —
0
$680.2K — $65K — $0.01 — $0.01 — $680.2K — 0 $0 —
Gaensel Energy  GEGR $0.002599 —
0
$647.65K — $225K — $0.002599 — $0.002599 — $647.65K — 0 $0 —
Umbra Applied  UATG $0.0035 —
-12.5
$356.84K — $296.5K — $0.0035 — $0.003899 — $356.84K — 0 -$0.01 —
Universal Power Industry  UPIN $0.003299 —
0
$185.39K — $100 — $0.003299 — $0.003299 — $185.39K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
That Marketing Solution  TSTS $0 —
0
$43 — $7.57K — $0 — $0 — $43 — 0 -$0.01 —
B. Riley Financial, Inc.  RILYP $19.3 —
-0.41
$0 — $8.94K — $19.02 — $19.45 — $0 — 3.21 $6 —
Compass Diversified  CODI-PC $24.85 —
-0.76
$0 — $4.43K — $24.6 — $25 — $0 — 28.86 $0.86 —
B. Riley Financial  RILYL $20.75 —
+2.47
$0 — $2.56K — $20.27 — $21.49 — $0 — 3.45 $6 —
Mitsui & Co., Ltd.  MITSY $1,012.5 —
-0.11
$75.81B — $2.04K — $1,003 — $1,047.02 — $75.81B — 10.96 $92.34 —
Mitsui &  MITSF $49.71 —
0
$74.8B — $177 — $49 — $50.01 — $74.8B — 10.75 $4.62 —
ITOCHU  ITOCF $46.91 —
+1.43
$67.5B — $3.26K — $46.14 — $47.56 — $67.5B — 13.25 $3.54 —
Sumitomo  SSUMF $26.59 —
+1.31
$32.86B — $300 — $26.59 — $26.59 — $32.86B — 13.16 $2.02 —
Marubeni  MARUF $19.2 —
-2.16
$32.15B — $3.46K — $19.2 — $19.62 — $32.15B — 10.72 $1.79 —
CITIC Limited  CTPCY $5.15 —
0
$30.76B — $25 — $5.15 — $5.15 — $30.76B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
0
$30.76B — $2 — $0.88 — $0.88 — $30.76B — 3.13 $0.28 —
FUJIFILM  FUJIF $21.87 —
0
$26.39B — $2.3K — $21.87 — $21.87 — $26.39B — 50.85 $0.43 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
0
$19.29B — $1.05K — $8.3 — $8.3 — $19.29B — 25.15 $0.33 —
Koç Holding A.S.  KHOLY $37.69 —
+1.15
$19.11B — $326 — $37.69 — $37.69 — $19.11B — 8.52 $4.42 —
Kyocera  KYOCF $11.69 —
0
$16.7B — $645 — $11.69 — $11.69 — $16.7B — 25.40 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBF $1.21 —
0
$11.35B — $17K — $1.21 — $1.21 — $11.35B — 0.47 $2.55 —
Swire Pacific Limited  SWRBY $6.99 —
0
$11.35B — $6 — $6.99 — $6.99 — $11.35B — 0.54 $12.77 —
Ayala Corporation  AYYLF $12.41 —
0
$11.15B — $100 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
0
$10.62B — $3 — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Ayala  AYALY $9.85 —
0
$10.32B — $2 — $9.85 — $9.85 — $10.32B — 9.03 $1.09 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $2.43K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Jardine Matheson  JARLF $39 —
0
$9.92B — $300 — $39 — $39 — $9.92B — 16.45 $2.37 —
Keppel Ltd.  KPELY $9.86 —
+0.03
$8.92B — $557 — $9.86 — $9.86 — $8.92B — 13.51 $0.73 —
Keppel  KPELF $4.9 —
0
$8.92B — $13.2K — $4.9 — $4.9 — $8.92B — 13.59 $0.36 —
Hankyu Hanshin  HYUHF $29.85 —
0
$8.02B — $200 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage Limited  JCYGY $40.16 —
+0.53
$7.94B — $486 — $40.16 — $40.16 — $7.94B — 6.51 $6.16 —
Jardine Cycle & Carriage  JCYCF $17.98 —
0
$7.84B — $400 — $17.98 — $17.98 — $7.84B — 5.83 $3.08 —
SBI  SBHGF $23.85 —
0
$7.39B — $100 — $23.85 — $23.85 — $7.39B — 13.03 $1.83 —
Sembcorp Industries  SCRPF $4.11 —
0
$7.33B — $48 — $4.11 — $4.11 — $7.33B — 9.78 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
0
$6.84B — $9 — $1,600 — $1,600 — $6.84B — 277.77 $5.76 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $7 — $14.5 — $14.5 — $6.11B — 12.39 $1.17 —
Sekisui Chemical  SKSUY $71.95 —
0
$6.06B — $7 — $71.95 — $71.95 — $6.06B — 12.25 $5.87 —
Sojitz  SZHFF $25.4 —
0
$5.89B — $1 — $25.4 — $25.4 — $5.89B — 8.78 $2.89 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
0
$5.75B — $400 — $30.23 — $30.23 — $5.75B — 20.99 $1.44 —
Fosun International Limited  FOSUY $14.53 —
0
$5.23B — $1 — $14.53 — $14.53 — $5.23B — 24.62 $0.59 —
Fosun  FOSUF $0.54 —
0
$5.23B — $17 — $0.54 — $0.54 — $5.23B — 26.75 $0.02 —
The Bidvest  BDVSF $14.15 —
0
$4.81B — $1 — $14.15 — $14.15 — $4.81B — 14.43 $0.98 —
Storebrand ASA  SREDF $9.3 —
0
$4.54B — $11 — $9.3 — $9.3 — $4.54B — 14.30 $0.65 —
Beijing Enterprises  BJINF $3.57 —
0
$4.51B — $705 — $3.57 — $3.57 — $4.51B — 5.75 $0.62 —
Keio  KTERF $36.1 —
0
$4.41B — $400 — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
0
$4.34B — $33 — $58 — $58 — $4.34B — 16.33 $3.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây