Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (6)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (46)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (4)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (34)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (150)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (150)
Tập đoàn (150)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $33.61 — |
-0.56
|
$153.16B — | $3.66K — | $33.25 — | $35.25 — | $153.16B — | 31.12 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.37 — |
-1.59
|
$151.57B — | $191.93K — | $33.30 — | $34.64 — | $151.57B — | 30.61 | $1.09 — | |
| Honeywell HON | $198.50 — |
-0.85
|
$126.89B — | $4.16M — | $199.53 — | $203.03 — | $126.89B — | 21.10 | $9.47 — | |
| Mitsubishi MSBHF | $24.09 — |
-0.21
|
$90.70B — | $473.00 — | $24.08 — | $24.91 — | $90.70B — | 21.13 | $1.14 — | |
| 3M Company MMM | $170.62 — |
-0.27
|
$90.64B — | $2.95M — | $169.26 — | $172.51 — | $90.64B — | 27.25 | $6.26 — | |
| ITOCHU Corporation ITOCY | $120.30 — |
-3.03
|
$84.39B — | $1.24K — | $120.44 — | $125.00 — | $84.39B — | 13.93 | $8.63 — | |
| Mitsui & MITSF | $26.25 — |
+0.88
|
$75.87B — | $100.00 — | $25.90 — | $25.90 — | $75.87B — | 12.80 | $2.05 — | |
| Mitsui & Co., Ltd. MITSY | $521.05 — |
-0.66
|
$74.88B — | $325.00 — | $520.00 — | $527.00 — | $74.88B — | 12.73 | $40.91 — | |
| Marubeni Corporation MARUY | $257.18 — |
-1.1
|
$42.34B — | $1.38K — | $256.84 — | $262.90 — | $42.34B — | 11.50 | $22.36 — | |
| Marubeni MARUF | $24.50 — |
-2.27
|
$41.70B — | $500.00 — | $26.10 — | $26.10 — | $41.70B — | 10.93 | $2.24 — | |
| Sumitomo Corporation SSUMY | $31.23 — |
+0.32
|
$37.58B — | $4.73K — | $31.24 — | $31.76 — | $37.58B — | 9.55 | $3.27 — | |
| CK Hutchison Holdings Limited CKHUY | $7.08 — |
0
|
$27.23B — | $311.43K — | $7.02 — | $7.15 — | $27.23B — | 27.23 | $0.26 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.65 — |
-1.84
|
$25.80B — | $13.41K — | $10.64 — | $10.76 — | $25.80B — | 14.58 | $0.73 — | |
| Jardine Matheson Holdings Limited JMHLY | $67.41 — |
+2.63
|
$20.03B — | $26.74K — | $65.90 — | $67.89 — | $20.03B — | 198.26 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.21 — |
-1.34
|
$18.09B — | $19.25K — | $13.30 — | $13.41 — | $18.09B — | 66.04 | $0.20 — | |
| Halma HALMY | $90.44 — |
-1.36
|
$17.08B — | $1.02K — | $90.17 — | $91.31 — | $17.08B — | 44.11 | $2.05 — | |
| Halma plc HLMAF | $45.04 — |
-1.77
|
$17.01B — | $500.00 — | $47.50 — | $47.50 — | $17.01B — | 43.72 | $1.03 — | |
| Swire Pacific Limited SWRAY | $9.07 — |
+0.67
|
$11.49B — | $2.21K — | $9.06 — | $9.12 — | $11.49B — | 75.58 | $0.12 — | |
| Valmont Industries VMI | $398.16 — |
-2.99
|
$7.84B — | $171.89K — | $395.79 — | $411.54 — | $7.84B — | 34.14 | $11.66 — | |
| Mitsui Kinzoku Company MMSMY | $24.64 — |
+0.59
|
$7.15B — | $145.00 — | $18.61 — | $18.61 — | $7.15B — | 23.24 | $1.06 — | |
| The Bidvest Group Limited BDVSY | $28.16 — |
+3.68
|
$4.79B — | $16.00 — | $27.91 — | $27.91 — | $4.79B — | 14.00 | $2.01 — | |
| MDU Resources MDU | $20.62 — |
-2.64
|
$4.21B — | $1.93M — | $20.59 — | $21.05 — | $4.21B — | 22.91 | $0.90 — | |
| Griffon GFF | $70.74 — |
-1.46
|
$3.29B — | $173.13K — | $70.63 — | $72.99 — | $3.29B — | 48.78 | $1.45 — | |
| Brookfield Business Partners L.P BBU | $31.30 — |
-2.07
|
$2.78B — | $34.73K — | $31.30 — | $32.41 — | $2.78B — | 0 | -$1.83 — | |
| TETRA TTI | $7.51 — |
-1.31
|
$1.00B — | $1.42M — | $7.38 — | $7.73 — | $1.00B — | 8.16 | $0.92 — | |
| Matthews MATW | $25.63 — |
+8.1
|
$789.17M — | $755.02K — | $23.82 — | $26.66 — | $789.17M — | 0 | -$2.11 — | |
| Compass Diversified CODI-PB | $16.52 — |
-0.9
|
$784.69M — | $47.87K — | $16.37 — | $17.02 — | $784.69M — | 19.18 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
-2.95
|
$762.37M — | $185.88K — | $11.43 — | $12.28 — | $762.37M — | 11.16 | $1.03 — | |
| Compass Diversified CODI-PA | $14.50 — |
+4.54
|
$709.82M — | $31.10K — | $13.80 — | $14.66 — | $709.82M — | 16.84 | $0.86 — | |
| Tejon Ranch TRC | $16.29 — |
+0.18
|
$438.10M — | $78.80K — | $16.09 — | $16.37 — | $438.10M — | 148.09 | $0.11 — | |
| Compass Diversified CODI | $5.75 — |
+3.79
|
$432.61M — | $2.20M — | $5.48 — | $5.82 — | $432.61M — | 0 | -$1.25 — | |
| RCM RCMT | $18.90 — |
-2.07
|
$140.06M — | $45.87K — | $18.63 — | $19.34 — | $140.06M — | 11.05 | $1.71 — | |
| Mammoth Energy Services TUSK | $1.90 — |
-4.52
|
$91.57M — | $83.70K — | $1.89 — | $2.01 — | $91.57M — | 0 | -$1.76 — | |
| NN NNBR | $1.49 — |
-1.32
|
$74.79M — | $150.44K — | $1.46 — | $1.55 — | $74.79M — | 0 | -$1.24 — | |
| Harte Hanks, Inc. HHS | $2.85 — |
-2.4
|
$21.13M — | $4.63K — | $2.84 — | $2.91 — | $21.13M — | 0 | -$0.39 — | |
| Protect Pharmaceutical PRTT | $0.20 — |
+5.95
|
$11.26M — | $1.07K — | $0.20 — | $0.20 — | $11.26M — | 0 | $0.00 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $43.13K — | $0.01 — | $0.02 — | $7.92M — | 0 | $0.00 — | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| Global Tech Industries GTII | $0.02 — |
-75
|
$6.79M — | $463.00 — | $0.03 — | $0.03 — | $6.79M — | 0 | -$0.30 — | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Agro Capital Management ACMB | $0.01 — |
-32.59
|
$3.73M — | $400.09K — | $0.01 — | $0.02 — | $3.73M — | 0 | $0.00 — | |
| Moon Equity MONI | $0.00 — |
+26.67
|
$2.82M — | $368.34K — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
+8.33
|
$2.58M — | $80.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $11.57M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Amfil FUNN | $0.00 — |
-5.26
|
$1.42M — | $50.00K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Umbra Applied UATG | $0.00 — |
0
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| CirTran CIRX | $0.02 — |
0
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | |
| Alpine 4 ALPP | $0.00 — |
0
|
$48.70K — | $22.99K — | $0.00 — | $0.00 — | $48.70K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $16.87 — |
+2.87
|
$0.00 — | $85.71K — | $16.22 — | $17.00 — | $0.00 — | 19.59 | $0.86 — | |
| ITOCHU ITOCF | $62.53 — |
+2.93
|
$89.14B — | $606.00 — | $61.57 — | $61.60 — | $89.14B — | 14.50 | $4.31 — | |
| CITIC Limited CTPCY | $8.10 — |
0
|
$47.83B — | $1.00K — | $8.10 — | $8.10 — | $47.83B — | 5.91 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$47.83B — | $1.00 — | $1.78 — | $1.78 — | $47.83B — | 5.18 | $0.27 — | |
| Sumitomo SSUMF | $30.94 — |
0
|
$37.33B — | $1.05K — | $30.94 — | $30.94 — | $37.33B — | 9.49 | $3.26 — | |
| FUJIFILM FUJIF | $23.60 — |
0
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.16 | $1.46 — | |
| CK Hutchison CKHUF | $7.15 — |
+0.14
|
$27.38B — | $512.00 — | $7.15 — | $7.15 — | $27.38B — | 27.50 | $0.26 — | |
| Jardine Matheson JARLF | $60.34 — |
0
|
$19.52B — | $207.00 — | $59.50 — | $59.50 — | $19.52B — | 177.47 | $0.34 — | |
| Kyocera KYOCF | $13.00 — |
0
|
$18.28B — | $22.04K — | $13.00 — | $13.00 — | $18.28B — | 65.00 | $0.20 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.71B — | $100.00 — | $7.21 — | $7.21 — | $16.71B — | 32.77 | $0.22 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Keppel Ltd. KPELY | $15.42 — |
-1.91
|
$13.91B — | $10.00 — | $15.88 — | $15.88 — | $13.91B — | 20.55 | $0.75 — | |
| Swire Pacific Limited SWRBY | $7.67 — |
0
|
$11.41B — | $1.10K — | $7.52 — | $7.69 — | $11.41B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.41B — | $301.00 — | $8.20 — | $8.20 — | $11.41B — | 68.33 | $0.12 — | |
| Koç Holding A.S. KHOLY | $19.38 — |
+0.68
|
$9.97B — | $600.00 — | $19.25 — | $19.25 — | $9.97B — | 64.59 | $0.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.89B — | $10.40K — | $23.25 — | $23.70 — | $9.89B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.89B — | $1.00 — | $48.70 — | $48.70 — | $9.89B — | 11.27 | $4.22 — | |
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.53 | $5.52 — | |
| Ayala AYALY | $8.00 — |
0
|
$7.29B — | $20.00 — | $7.98 — | $7.98 — | $7.29B — | 7.14 | $1.12 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | |
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.62 | $1.92 — | |
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.47B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.47B — | 26.24 | $56.22 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.89B — | $750.00 — | $21.50 — | $21.50 — | $5.89B — | 7.82 | $3.42 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.21B — | $100.00 — | $0.50 — | $0.50 — | $5.21B — | 0 | -$0.08 — | |
| Fosun International Limited FOSUY | $15.27 — |
0
|
$5.21B — | $182.00 — | $17.85 — | $17.85 — | $5.21B — | 0 | -$1.90 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| Seaboard SEB | $4,014.51 — |
+3.03
|
$3.85B — | $10.49K — | $3,858.17 — | $4,029.99 — | $3.85B — | 9.79 | $409.91 — | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| San Miguel SMGBF | $0.94 — |
0
|
$2.75B — | $5.09K — | $0.94 — | $0.94 — | $2.75B — | 4.09 | $0.23 — | |
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $126.00 — | $7.70 — | $7.95 — | $1.69B — | 0 | -$2.57 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.07B — | $751.00 — | $32.90 — | $33.00 — | $1.07B — | 2.07 | $15.57 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.51 — |
0
|
$971.32M — | $694.00 — | $6.00 — | $6.00 — | $971.32M — | 2.50 | $2.20 — | |
| Steel Partners Holdings L.P SPLP | $42.50 — |
-5.39
|
$811.10M — | $1.58K — | $42.25 — | $42.50 — | $811.10M — | 4.28 | $9.91 — | |
| Diversified Royalty BEVFF | $2.64 — |
+4.76
|
$447.92M — | $1.00K — | $2.64 — | $2.64 — | $447.92M — | 24.00 | $0.11 — | |
| Yoma Strategic YMAIF | $0.06 — |
0
|
$153.02M — | $20.00K — | $0.09 — | $0.09 — | $153.02M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}