Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (147)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (147)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (147)
Tập đoàn (147)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.88 — |
+0.78
|
$143.37B — | $2.62M — | $220.62 — | $222.99 — | $143.37B — | 25.64 | $8.69 — | |
| Hitachi HTHIF | $27.74 — |
0
|
$126.99B — | $118 — | $26.92 — | $26.92 — | $126.99B — | 30.48 | $0.91 — | |
| Hitachi, Ltd. HTHIY | $26.52 — |
-1.38
|
$121.41B — | $35.04K — | $26.13 — | $26.53 — | $121.41B — | 29.14 | $0.91 — | |
| 3M Company MMM | $153.11 — |
+2.94
|
$82.4B — | $2.98M — | $148.95 — | $153.28 — | $82.4B — | 19.06 | $8.03 — | |
| Mitsubishi MSBHF | $19.9 — |
0
|
$79.13B — | $2.49K — | $19 — | $19.9 — | $79.13B — | 12.43 | $1.6 — | |
| ITOCHU Corporation ITOCY | $105.26 — |
+1.45
|
$74.62B — | $5.37K — | $103.4 — | $105.28 — | $74.62B — | 12.60 | $8.35 — | |
| ITOCHU ITOCF | $51.75 — |
0
|
$73.37B — | $200 — | $51 — | $51 — | $73.37B — | 12.41 | $4.17 — | |
| Mitsui & Co., Ltd. MITSY | $407.5 — |
+1.12
|
$58.56B — | $448 — | $402.7 — | $407.5 — | $58.56B — | 9.80 | $41.56 — | |
| Mitsui & MITSF | $20.04 — |
-0.3
|
$57.6B — | $50 — | $20.1 — | $20.1 — | $57.6B — | 9.63 | $2.08 — | |
| Marubeni Corporation MARUY | $194.31 — |
+0.94
|
$32.12B — | $1.27K — | $192.4 — | $194.37 — | $32.12B — | 9.47 | $20.51 — | |
| Marubeni MARUF | $18.81 — |
0
|
$31.57B — | $6.24K — | $18.64 — | $19.98 — | $31.57B — | 9.17 | $2.05 — | |
| Sumitomo Corporation SSUMY | $25.74 — |
+0.82
|
$31.14B — | $9.79K — | $25.55 — | $25.74 — | $31.14B — | 8.19 | $3.14 — | |
| Sumitomo SSUMF | $24.95 — |
0
|
$30.59B — | $2.63K — | $25.35 — | $25.5 — | $30.59B — | 7.94 | $3.14 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.12 — |
-1.07
|
$26.79B — | $7.58K — | $11.05 — | $11.13 — | $26.79B — | 15.23 | $0.73 — | |
| CK Hutchison CKHUF | $5.77 — |
+1.94
|
$22.41B — | $500 — | $5.77 — | $5.77 — | $22.41B — | 10.12 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.75 — |
0
|
$22.37B — | $17K — | $5.72 — | $5.76 — | $22.37B — | 10.08 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.42 — |
+2.22
|
$17.5B — | $3.76K — | $12.1 — | $12.43 — | $17.5B — | 103.50 | $0.12 — | |
| Halma HALMY | $81.55 — |
+0.37
|
$15.38B — | $1.21K — | $80.22 — | $81.55 — | $15.38B — | 40.57 | $2.01 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $47 — |
-0.89
|
$12.1B — | $1.55K — | $46.75 — | $47.25 — | $12.1B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.67 — |
-2.8
|
$10.73B — | $3.38K — | $8.62 — | $8.67 — | $10.73B — | 22.23 | $0.39 — | |
| Keppel Ltd. KPELY | $10.4 — |
-0.38
|
$9.44B — | $978 — | $10.4 — | $10.45 — | $9.44B — | 15.07 | $0.69 — | |
| Valmont Industries VMI | $325.7 — |
+1.96
|
$6.54B — | $96.22K — | $318.32 — | $327.32 — | $6.54B — | 18.94 | $17.19 — | |
| The Bidvest Group Limited BDVSY | $27.03 — |
+0.82
|
$4.59B — | $78 — | $26.81 — | $26.81 — | $4.59B — | 13.31 | $2.03 — | |
| MDU Resources MDU | $17.42 — |
+1.04
|
$3.56B — | $1.14M — | $17.17 — | $17.43 — | $3.56B — | 19.14 | $0.91 — | |
| Griffon GFF | $73.43 — |
+0.88
|
$3.45B — | $197.82K — | $72.66 — | $73.8 — | $3.45B — | 15.20 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $25.54 — |
-0.27
|
$2.27B — | $11.07K — | $25.05 — | $25.93 — | $2.27B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $16.01 — |
+1.33
|
$760.46M — | $23.46K — | $15.8 — | $16.18 — | $760.46M — | 18.59 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.45 — |
-0.43
|
$713.2M — | $76.49K — | $11.25 — | $11.48 — | $713.2M — | 0 | -$1.34 — | |
| Compass Diversified CODI-PA | $14.29 — |
-0.63
|
$699.54M — | $64.01K — | $14 — | $14.53 — | $699.54M — | 16.59 | $0.86 — | |
| Matthews MATW | $20.93 — |
+1.21
|
$649.01M — | $214.58K — | $20.54 — | $20.99 — | $649.01M — | 0 | -$2.55 — | |
| Compass Diversified CODI | $7.91 — |
+2.53
|
$594.74M — | $1.11M — | $7.64 — | $8.02 — | $594.74M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.62 — |
-0.92
|
$446.63M — | $95.83K — | $16.59 — | $16.88 — | $446.63M — | 207.68 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.14 — |
+1.42
|
$358.36M — | $2.68K — | $2.14 — | $2.14 — | $358.36M — | 19.45 | $0.11 — | |
| RCM RCMT | $22.84 — |
-1.97
|
$168.8M — | $26.86K — | $22.73 — | $23.38 — | $168.8M — | 13.12 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.46 — |
+2.93
|
$118.39M — | $96.8K — | $2.36 — | $2.48 — | $118.39M — | 0 | -$4.07 — | |
| NN NNBR | $2.34 — |
+4.93
|
$118.05M — | $194.54K — | $2.22 — | $2.36 — | $118.05M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.3 — |
+13.04
|
$74.69M — | $5K — | $1.11 — | $1.3 — | $74.69M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1 — |
+150
|
$33.97M — | $10K — | $0.1 — | $0.1 — | $33.97M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.52 — |
+0.44
|
$33.29M — | $6.42K — | $4.41 — | $4.8 — | $33.29M — | 0 | -$4.15 — | |
| Moon Equity MONI | $0.005 — |
+3.77
|
$3.71M — | $2.69M — | $0.0047 — | $0.005499 — | $3.71M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $1.2M — | $0.0002 — | $0.0002999 — | $2.94M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $10K — | $0.006199 — | $0.006199 — | $2.16M — | 0 | $0 — | |
| Amfil FUNN | $0.0022 — |
0
|
$1.74M — | $185.47K — | $0.0022 — | $0.002299 — | $1.74M — | 0 | $0 — | |
| CYIOS CYIO | $0.005 — |
-29.58
|
$1.4M — | $122.5K — | $0.005 — | $0.005599 — | $1.4M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $1.46M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $213.3K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Umbra Applied UATG | $0.001 — |
-60
|
$1M — | $5.35M — | $0.0002999 — | $0.001399 — | $1M — | 0 | $0 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $12.67K — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $1.43K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Gaensel Energy GEGR | $0.0006999 — |
-30
|
$174.37K — | $150.5K — | $0.0006999 — | $0.0006999 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0001 — |
-75
|
$2.71K — | $6.31K — | $0.0004 — | $0.0004 — | $2.71K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $16.05 — |
+2.75
|
$0 — | $45.98K — | $15.62 — | $16.12 — | $0 — | 18.64 | $0.86 — | |
| CITIC Limited CTPCY | $6.38 — |
0
|
$37.12B — | $455 — | $6.33 — | $6.64 — | $37.12B — | 4.65 | $1.37 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.57B — | $200 — | $1.2 — | $1.2 — | $36.57B — | 4.51 | $0.27 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.96B — | $200 — | $22 — | $22 — | $26.96B — | 14.96 | $1.47 — | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $47 — |
0
|
$12.21B — | $480 — | $42 — | $42 — | $12.21B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.86B — | $1K — | $1.39 — | $1.39 — | $10.86B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.86B — | $150 — | $7.14 — | $7.14 — | $10.86B — | 3.45 | $1.96 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.71B — | $500 — | $8.1 — | $8.1 — | $10.71B — | 20.51 | $0.39 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.69B — | $1.5K — | $9.2 — | $9.2 — | $10.69B — | 9.03 | $1.14 — | |
| Koç Holding A.S. KHOLY | $19.99 — |
0
|
$10.13B — | $2.03K — | $19.5 — | $20.1 — | $10.13B — | 0 | -$0.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.45B — | $125 — | $5 — | $5.15 — | $9.45B — | 13.57 | $0.35 — | |
| Sembcorp Industries SCRPF | $5 — |
0
|
$8.9B — | $1.25K — | $4.15 — | $4.15 — | $8.9B — | 11.62 | $0.43 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.7 — |
+0.51
|
$7.89B — | $491 — | $39.7 — | $39.7 — | $7.89B — | 8.30 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.85B — | $200 — | $17.98 — | $17.98 — | $7.85B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.92 | $6.64 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.06B — | $100 — | $14.6 — | $14.6 — | $7.06B — | 12.59 | $1.33 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.94B — | $4 — | $1,550 — | $1,550 — | $6.94B — | 107.51 | $14.06 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $3.9K — | $29.85 — | $29.85 — | $6.54B — | 14.34 | $1.91 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.03B — | $100 — | $4.9 — | $4.9 — | $6.03B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.18B — | $750 — | $21.5 — | $21.5 — | $5.18B — | 6.17 | $3.48 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.57 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $13.5 — |
+1.89
|
$4.72B — | $1K — | $13.5 — | $13.5 — | $4.72B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.45B — | $50K — | $0.5699 — | $0.5699 — | $4.45B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 0 | -$0.13 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,474.82 — |
-0.93
|
$2.4B — | $1.6K — | $2,460.41 — | $2,514.89 — | $2.4B — | 24.52 | $100.92 — | |
| Guoco Group Limited GULRY | $14.26 — |
-23.42
|
$2.35B — | $5 — | $14.26 — | $14.26 — | $2.35B — | 4.61 | $3.09 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.25B — | $100 — | $9.45 — | $9.45 — | $2.25B — | 7.25 | $1.19 — | |
| Mitsui Mining & Smelting MMSMY | $5.33 — |
0
|
$1.72B — | $4.5K — | $5.4 — | $5.4 — | $1.72B — | 3.48 | $1.53 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.71B — | $100 — | $14.8 — | $14.8 — | $1.71B — | 4.47 | $3.31 — | |
| Shanghai Industrial SGHIF | $1.5 — |
0
|
$1.71B — | $21.4K — | $1.5 — | $1.5 — | $1.71B — | 4.54 | $0.33 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.18 | $3.32 — | |
| Teijin TINLY | $7.32 — |
0
|
$1.48B — | $100 — | $7.54 — | $7.54 — | $1.48B — | 0 | -$2.67 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.07B — | $400 — | $0.17 — | $0.17 — | $1.07B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.06B — | $250 — | $5.8 — | $5.8 — | $1.06B — | 3.26 | $1.77 — | |
| Georgia Capital GRGCF | $24.52 — |
0
|
$833.14M — | $411 — | $24.52 — | $24.52 — | $833.14M — | 7.34 | $3.34 — | |
| Steel Partners Holdings L.P SPLP | $38.5 — |
+0.65
|
$737.3M — | $2.58K — | $34.88 — | $35.5 — | $737.3M — | 3.38 | $11.38 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}