Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (147)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (147)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (147)
Tập đoàn (147)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.67 — |
-0.34
|
$145.81B — | $3.25M — | $226.12 — | $227.92 — | $145.81B — | 26.05 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $28.15 — |
+1.14
|
$128.85B — | $429.29K — | $28 — | $28.87 — | $128.85B — | 30.26 | $0.93 — | |
| Hitachi HTHIF | $28.09 — |
+2.15
|
$128.8B — | $19.79K — | $27.76 — | $28.2 — | $128.8B — | 30.20 | $0.93 — | |
| Mitsubishi MSBHF | $20.25 — |
+0.53
|
$80.54B — | $7.15K — | $19.83 — | $20.49 — | $80.54B — | 12.34 | $1.64 — | |
| 3M Company MMM | $146.26 — |
-0.37
|
$78.71B — | $3.08M — | $144.89 — | $147.27 — | $78.71B — | 18.21 | $8.03 — | |
| ITOCHU ITOCF | $52.06 — |
-0.83
|
$74.31B — | $2.26K — | $52.06 — | $54.76 — | $74.31B — | 12.16 | $4.28 — | |
| ITOCHU Corporation ITOCY | $104.4 — |
-0.26
|
$74.31B — | $17.21K — | $104.06 — | $106.9 — | $74.31B — | 12.19 | $8.56 — | |
| Mitsui & MITSF | $20.75 — |
+0.63
|
$59.64B — | $5.65K — | $20.5 — | $20.9 — | $59.64B — | 9.74 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $410.55 — |
-0.83
|
$59.3B — | $8.44K — | $402.1 — | $414.43 — | $59.3B — | 9.63 | $42.62 — | |
| Marubeni MARUF | $19.87 — |
-1.21
|
$32.78B — | $41.9K — | $19 — | $20.06 — | $32.78B — | 9.46 | $2.1 — | |
| Marubeni Corporation MARUY | $197.5 — |
-1.37
|
$32.78B — | $12.5K — | $195.43 — | $202.2 — | $32.78B — | 9.39 | $21.03 — | |
| Sumitomo Corporation SSUMY | $25.26 — |
-0.55
|
$30.61B — | $76.05K — | $25.17 — | $25.33 — | $30.61B — | 7.84 | $3.22 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.86 — |
-1.02
|
$26.43B — | $168.98K — | $10.82 — | $10.89 — | $26.43B — | 14.47 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $5.78 — |
+1.58
|
$22.29B — | $189.65K — | $5.75 — | $5.8 — | $22.29B — | 10.14 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.02 — |
+0.43
|
$16.93B — | $21.1K — | $11.92 — | $12.34 — | $16.93B — | 100.12 | $0.12 — | |
| Halma HALMY | $82.15 — |
+1.08
|
$15.49B — | $7.06K — | $80.03 — | $82.15 — | $15.49B — | 40.07 | $2.05 — | |
| Halma plc HLMAF | $40.52 — |
+0.45
|
$15.33B — | $2K — | $39.77 — | $40.6 — | $15.33B — | 39.33 | $1.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $43.62 — |
+0.07
|
$11.28B — | $13.94K — | $43.18 — | $44.6 — | $11.28B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.43 — |
+0.24
|
$10.6B — | $27.22K — | $8.42 — | $8.54 — | $10.6B — | 21.61 | $0.39 — | |
| Keppel Ltd. KPELY | $10.8 — |
+2.66
|
$9.83B — | $3.21K — | $10.17 — | $11 — | $9.83B — | 15.42 | $0.7 — | |
| Valmont Industries VMI | $322.2 — |
+0.15
|
$6.47B — | $123.04K — | $319.03 — | $324.13 — | $6.47B — | 18.72 | $17.21 — | |
| The Bidvest Group Limited BDVSY | $26.88 — |
-1.11
|
$4.57B — | $3.44K — | $26.65 — | $26.98 — | $4.57B — | 12.92 | $2.08 — | |
| MDU Resources MDU | $16.79 — |
-0.47
|
$3.43B — | $721.56K — | $16.58 — | $16.87 — | $3.43B — | 18.45 | $0.91 — | |
| Griffon GFF | $70.19 — |
+1.09
|
$3.3B — | $348.95K — | $68.67 — | $70.59 — | $3.3B — | 14.53 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $25.23 — |
-0.43
|
$2.25B — | $3.24K — | $25.04 — | $25.25 — | $2.25B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $17.39 — |
+2.54
|
$826.01M — | $79.46K — | $16.79 — | $17.42 — | $826.01M — | 20.19 | $0.86 — | |
| Compass Diversified CODI-PA | $16.16 — |
+3.06
|
$791.08M — | $8.77K — | $15.7 — | $16.38 — | $791.08M — | 18.76 | $0.86 — | |
| Steel Partners Holdings L.P SPLP | $39.55 — |
-0.12
|
$757.28M — | $3.22K — | $39.55 — | $39.6 — | $757.28M — | 3.47 | $11.38 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.23 — |
-6.03
|
$733.78M — | $374.02K — | $11.2 — | $12.04 — | $733.78M — | 14.77 | $0.76 — | |
| Matthews MATW | $22.16 — |
-1.42
|
$687.15M — | $236.76K — | $22.05 — | $22.81 — | $687.15M — | 0 | -$2.55 — | |
| Compass Diversified CODI | $7.16 — |
+2.14
|
$538.69M — | $1.29M — | $6.95 — | $7.35 — | $538.69M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.05 — |
+0.56
|
$431.44M — | $107.65K — | $15.85 — | $16.26 — | $431.44M — | 200.62 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.17 — |
+0.16
|
$368.53M — | $1.1K — | $2.17 — | $2.17 — | $368.53M — | 18.08 | $0.12 — | |
| RCM RCMT | $22.68 — |
+0.04
|
$167.61M — | $55.42K — | $22.35 — | $22.78 — | $167.61M — | 13.03 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.62 — |
+0.77
|
$126.09M — | $63.3K — | $2.57 — | $2.66 — | $126.09M — | 0 | -$4.07 — | |
| NN NNBR | $2.03 — |
-0.98
|
$102.41M — | $219.53K — | $1.96 — | $2.07 — | $102.41M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.23 — |
+1.65
|
$70.67M — | $20.4K — | $1.2 — | $1.25 — | $70.67M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1499 — |
+25
|
$50.95M — | $17.01K — | $0.07 — | $0.1499 — | $50.95M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.44 — |
+2.3
|
$32.7M — | $2.35K — | $4.22 — | $4.31 — | $32.7M — | 0 | -$4.18 — | |
| UMC UMCN | $0.005799 — |
-95.79
|
$3.82M — | $40K — | $0.005799 — | $0.005799 — | $3.82M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+25
|
$3.67M — | $20.86M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Moon Equity MONI | $0.0043 — |
-15.69
|
$3.19M — | $2.96M — | $0.0043 — | $0.005599 — | $3.19M — | 0 | $0 — | |
| Amfil FUNN | $0.003399 — |
-1.47
|
$2.65M — | $1.03M — | $0.002599 — | $0.003799 — | $2.65M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
-21.25
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
| CYIOS CYIO | $0.0054 — |
-9.24
|
$1.51M — | $720.1K — | $0.0054 — | $0.006599 — | $1.51M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
-12.5
|
$1.13M — | $8.01M — | $0.0006999 — | $0.0008 — | $1.13M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $150K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $11.72M — | $0.0002 — | $0.0004 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $383 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
-16.67
|
$500K — | $99.5K — | $0.0005 — | $0.0005999 — | $500K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0008 — |
+33.33
|
$21.64K — | $1.12K — | $0.0005999 — | $0.0008 — | $21.64K — | 0 | -$2.24 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| Compass Diversified CODI-PC | $17.33 — |
+2.24
|
$0 — | $105.57K — | $16.99 — | $17.47 — | $0 — | 20.12 | $0.86 — | |
| CITIC Limited CTPCY | $6.58 — |
+4.28
|
$38.28B — | $527 — | $6.58 — | $6.59 — | $38.28B — | 4.80 | $1.37 — | |
| CITIC CTPCF | $1.25 — |
+2.05
|
$38.05B — | $300 — | $1.25 — | $1.25 — | $38.05B — | 4.61 | $0.27 — | |
| Sumitomo SSUMF | $26.51 — |
+11.39
|
$32.08B — | $623 — | $25.28 — | $26.51 — | $32.08B — | 8.23 | $3.22 — | |
| FUJIFILM FUJIF | $21.18 — |
-3.71
|
$26.43B — | $3.74K — | $21.18 — | $21.18 — | $26.43B — | 14.12 | $1.5 — | |
| CK Hutchison CKHUF | $5.8 — |
+9.43
|
$22.29B — | $614 — | $5.8 — | $5.8 — | $22.29B — | 10.17 | $0.57 — | |
| Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $5.5K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-5.69
|
$14.95B — | $1.45K — | $6.07 — | $6.07 — | $14.95B — | 20.23 | $0.3 — | |
| Jardine Matheson JARLF | $44.45 — |
+1.02
|
$11.44B — | $270 — | $44.45 — | $44.5 — | $11.44B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.68B — | $1.99K — | $10.3 — | $10.3 — | $10.68B — | 9.03 | $1.14 — | |
| Swire Pacific Limited SWRBY | $7.05 — |
+7.37
|
$10.6B — | $599 — | $6.62 — | $7.05 — | $10.6B — | 3.61 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.6B — | $1.5K — | $8.69 — | $8.69 — | $10.6B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $5 — |
+5.26
|
$9.83B — | $250 — | $5 — | $5 — | $9.83B — | 14.28 | $0.35 — | |
| Koç Holding A.S. KHOLY | $19 — |
-1.68
|
$9.63B — | $1.38K — | $18.92 — | $19 — | $9.63B — | 0 | -$0.14 — | |
| Sekisui Chemical SKSUF | $19.37 — |
+15.64
|
$8.09B — | $400 — | $19.37 — | $19.37 — | $8.09B — | 14.24 | $1.36 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.9 — |
-1.35
|
$7.33B — | $991 — | $36.9 — | $36.9 — | $7.33B — | 7.71 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.33B — | $5.5K — | $17.9 — | $17.9 — | $7.33B — | 7.48 | $2.39 — | |
| Compagnie de l'Odet FCODF | $1,722.32 — |
+13.93
|
$7.28B — | $63 — | $1,645.59 — | $1,722.32 — | $7.28B — | 120.44 | $14.3 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.24B — | $554 — | $85.79 — | $85.79 — | $7.24B — | 12.59 | $6.81 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.97 | $1.96 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6B — | $424 — | $4.9 — | $4.9 — | $6B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.36B — | $2K — | $3.73 — | $3.98 — | $5.36B — | 7.10 | $0.56 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.16B — | $1.27K — | $21.5 — | $21.5 — | $5.16B — | 6.02 | $3.57 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $14.25 — |
+18.06
|
$4.73B — | $1K — | $14.25 — | $14.25 — | $4.73B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
-8.65
|
$4.73B — | $460 — | $0.5 — | $0.5 — | $4.73B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.64 — |
+0.97
|
$3.07B — | $1.68K — | $14.52 — | $18.64 — | $3.07B — | 6.05 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Seaboard SEB | $2,768.24 — |
+1.42
|
$2.69B — | $2.04K — | $2,728 — | $2,795.61 — | $2.69B — | 27.39 | $101.04 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
-8.68
|
$2.35B — | $121 — | $8.63 — | $8.63 — | $2.35B — | 7.07 | $1.22 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Mitsui Mining & Smelting MMSMY | $6.57 — |
+11.73
|
$2.02B — | $240 — | $6.57 — | $7 — | $2.02B — | 4.18 | $1.57 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.71B — | $15.73K — | $1.57 — | $1.58 — | $1.71B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.68B — | $207 — | $14.8 — | $14.8 — | $1.68B — | 4.49 | $3.29 — | |
| Teijin TINLY | $7.89 — |
-0.13
|
$1.52B — | $614 — | $7.89 — | $7.89 — | $1.52B — | 0 | -$2.74 — | |
| Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.48B — | $200 — | $0.08 — | $0.08 — | $1.48B — | 2.06 | $0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}